(Kotaknifty) Kotaknifty complete technical analysis [charts+indicators] | Buy/Sell Kotaknifty | (Kotaknifty) share price targets
Complete technical analysis of Kotaknifty (Kotaknifty) by charts plus indicators, forecast predictions and share price targets for Kotaknifty (Kotaknifty)
10 day averaged volume of Kotaknifty is 2269
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 280.14 | 278.74 | 280.75 | 277.07 | 3.398 times |
| 28 Wed Jan 2026 | 279.81 | 278.72 | 280.11 | 277.63 | 0.474 times |
| 27 Tue Jan 2026 | 277.60 | 277.92 | 278.21 | 275.25 | 1.48 times |
| 23 Fri Jan 2026 | 276.57 | 278.65 | 279.44 | 276.50 | 0.929 times |
| 22 Thu Jan 2026 | 279.19 | 278.86 | 280.46 | 277.79 | 0.9 times |
| 21 Wed Jan 2026 | 278.17 | 278.54 | 278.83 | 275.00 | 1.874 times |
| 20 Tue Jan 2026 | 278.40 | 281.45 | 282.00 | 277.99 | 1.024 times |
| 19 Mon Jan 2026 | 282.00 | 282.02 | 282.73 | 281.33 | 0.369 times |
| 16 Fri Jan 2026 | 283.87 | 283.64 | 286.06 | 283.19 | 1.269 times |
| 14 Wed Jan 2026 | 283.58 | 282.80 | 283.83 | 282.22 | 0.832 times |
Stock of Kotaknifty (Kotaknifty) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 279.2 as stoploss in an intra day buy trade for a target of 283.48. However, stock will show a bearish move below 279.2.
Share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Target | 266.86 |
| Upside Target | 283.12 |
| Upside Target | 284.60 |
| Upside Target | 286.06 |
| Upside Target | 287.21 |
| Upside Target | 290.07 |
| Upside Target | 290.18 |
| Upside Target | 290.23 |
| Upside Target | 290.72 |
Intraday share price targets for Kotaknifty (Kotaknifty)
| Target Type | Value |
| Downside Intraday Target | 276.68 |
| Downside Intraday Target | 273.21 |
| Upside Intraday Target | 282.18 |
| Upside Intraday Target | 284.21 |
| Downside Intraday Target | 278.71 |
Weekly technical analysis of Kotaknifty (Kotaknifty)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 280.14 | 277.92 | 280.75 | 275.25 | 1.051 times |
| 23 Fri Jan 2026 | 276.57 | 282.02 | 282.73 | 275.00 | 0.652 times |
| 16 Fri Jan 2026 | 283.87 | 282.73 | 286.06 | 280.90 | 1.166 times |
| 09 Fri Jan 2026 | 283.80 | 289.50 | 290.72 | 282.72 | 0.501 times |
| 02 Fri Jan 2026 | 289.50 | 286.69 | 290.23 | 284.60 | 2.374 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kotaknifty (Kotaknifty)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 280.14 | 288.41 | 290.72 | 275.00 | 1.92 times |
| 31 Wed Dec 2025 | 288.84 | 290.07 | 290.07 | 283.12 | 1.521 times |
| 28 Fri Nov 2025 | 288.97 | 282.76 | 290.18 | 278.99 | 0.301 times |
| 31 Fri Oct 2025 | 283.58 | 271.39 | 287.21 | 270.77 | 0.788 times |
Scroll below to view daily charts
Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Kotaknifty (Kotaknifty)
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.72 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kotaknifty ( (Kotaknifty) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kotaknifty stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Kotaknifty in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kotaknifty Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kotaknifty in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kotaknifty is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 279.72 and Kotaknifty (Kotaknifty) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Kotaknifty (Kotaknifty) stock. Volume based technical analysis of Kotaknifty (Kotaknifty) stock is negative.
Kotaknifty Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kotaknifty charts
Click here for further forecast and predictions for tomorrow