(Ett) Ett complete technical analysis [charts+indicators] | Buy/Sell Ett | (Ett) share price targets
Complete technical analysis of Ett (Ett) by charts plus indicators, forecast predictions and share price targets for Ett (Ett)
10 day averaged volume of Ett is 620298
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 0.94 | 0.95 | 0.96 | 0.90 | 0.807 times |
| 02 Mon Feb 2026 | 0.93 | 0.90 | 0.93 | 0.89 | 0.816 times |
| 01 Sun Feb 2026 | 0.89 | 0.93 | 0.93 | 0.88 | 0.428 times |
| 30 Fri Jan 2026 | 0.92 | 0.96 | 0.99 | 0.92 | 1.661 times |
| 29 Thu Jan 2026 | 0.96 | 1.00 | 1.01 | 0.96 | 0.734 times |
| 28 Wed Jan 2026 | 0.98 | 0.94 | 0.98 | 0.91 | 1.095 times |
| 27 Tue Jan 2026 | 0.94 | 0.91 | 0.97 | 0.91 | 0.468 times |
| 23 Fri Jan 2026 | 0.94 | 0.92 | 0.96 | 0.91 | 0.383 times |
| 22 Thu Jan 2026 | 0.93 | 0.97 | 0.99 | 0.91 | 1.389 times |
| 21 Wed Jan 2026 | 0.95 | 0.98 | 1.00 | 0.94 | 1.281 times |
My analysis of stock is bearish for shortterm, and stock might move down till 0.9 or till 0.9. Use a stoploss of 0.98 and if the stock hits stoploss, then it can shoot up till 1.03
Share price targets for Ett (Ett)
| Target Type | Value |
| Downside Target | 0.87 |
| Downside Target | 0.91 |
| Upside Target | 0.95 |
| Upside Target | 1.01 |
| Upside Target | 1.05 |
| Upside Target | 1.08 |
| Upside Target | 1.14 |
| Upside Target | 1.15 |
| Upside Target | 1.18 |
| Upside Target | 1.37 |
| Upside Target | 1.65 |
Intraday share price targets for Ett (Ett)
| Target Type | Value |
| Downside Intraday Target | 0.89 |
| Downside Intraday Target | 0.85 |
| Upside Intraday Target | 0.97 |
| Upside Intraday Target | 1.01 |
| Downside Intraday Target | 0.93 |
Weekly technical analysis of Ett (Ett)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 0.94 | 0.93 | 0.96 | 0.88 | 0.518 times |
| 30 Fri Jan 2026 | 0.92 | 0.91 | 1.01 | 0.91 | 0.623 times |
| 23 Fri Jan 2026 | 0.94 | 1.00 | 1.08 | 0.91 | 0.962 times |
| 16 Fri Jan 2026 | 1.03 | 1.00 | 1.15 | 0.97 | 3.467 times |
| 09 Fri Jan 2026 | 1.00 | 1.06 | 1.06 | 0.95 | 0.831 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Ett (Ett)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 0.94 | 0.93 | 0.96 | 0.88 | 0.103 times |
| 30 Fri Jan 2026 | 0.92 | 1.05 | 1.15 | 0.91 | 0.735 times |
| 31 Wed Dec 2025 | 1.05 | 1.09 | 1.18 | 0.87 | 0.386 times |
| 28 Fri Nov 2025 | 1.14 | 1.18 | 1.65 | 1.14 | 2.313 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Ett (Ett)
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Ett ( (Ett) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Ett stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Ett in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Ett Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Ett in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Ett is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.94 and Ett (Ett) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Ett (Ett) stock. Volume based technical analysis of Ett (Ett) stock is negative.
Ett Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow