(Vmart) Vmart complete technical analysis [charts+indicators] | Buy/Sell Vmart | (Vmart) share price targets
Complete technical analysis of Vmart (Vmart) by charts plus indicators, forecast predictions and share price targets for Vmart (Vmart)
10 day averaged volume of Vmart is 14692
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 610.70 | 623.00 | 623.00 | 608.10 | 0.17 times |
| 03 Tue Feb 2026 | 623.00 | 611.75 | 624.65 | 605.95 | 0.379 times |
| 02 Mon Feb 2026 | 599.75 | 603.10 | 606.80 | 589.00 | 0.378 times |
| 01 Sun Feb 2026 | 603.05 | 632.75 | 632.75 | 595.95 | 0.848 times |
| 30 Fri Jan 2026 | 632.80 | 609.60 | 638.00 | 607.00 | 0.518 times |
| 29 Thu Jan 2026 | 609.60 | 610.00 | 612.40 | 597.40 | 0.36 times |
| 28 Wed Jan 2026 | 606.20 | 580.80 | 610.15 | 577.40 | 0.989 times |
| 27 Tue Jan 2026 | 572.65 | 573.40 | 580.80 | 558.45 | 0.605 times |
| 23 Fri Jan 2026 | 573.35 | 582.35 | 613.60 | 570.00 | 1.224 times |
| 22 Thu Jan 2026 | 580.90 | 572.40 | 597.05 | 551.85 | 3.876 times |
My analysis of stock is bearish for shortterm, and stock might move down till 583.4 or till 548.5. Use a stoploss of 612.48 and if the stock hits stoploss, then it can shoot up till 641.55
Share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Target | 551.85 |
| Downside Target | 589.00 |
| Downside Target | 604.00 |
| Upside Target | 632.75 |
| Upside Target | 700.05 |
| Upside Target | 706.00 |
| Upside Target | 738.95 |
| Upside Target | 750.00 |
| Upside Target | 803.30 |
| Upside Target | 878.00 |
| Upside Target | 887.20 |
Intraday share price targets for Vmart (Vmart)
| Target Type | Value |
| Downside Intraday Target | 588.88 |
| Downside Intraday Target | 567.07 |
| Upside Intraday Target | 632.63 |
| Upside Intraday Target | 654.57 |
| Upside Intraday Target | 610.82 |
Weekly technical analysis of Vmart (Vmart)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 610.70 | 632.75 | 632.75 | 589.00 | 0.718 times |
| 30 Fri Jan 2026 | 632.80 | 573.40 | 638.00 | 558.45 | 0.394 times |
| 23 Fri Jan 2026 | 573.35 | 608.75 | 613.60 | 551.85 | 1.617 times |
| 16 Fri Jan 2026 | 608.65 | 651.15 | 651.15 | 604.00 | 0.697 times |
| 09 Fri Jan 2026 | 649.55 | 718.00 | 750.00 | 644.50 | 0.46 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vmart (Vmart)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 610.70 | 632.75 | 632.75 | 589.00 | 0.078 times |
| 30 Fri Jan 2026 | 632.80 | 709.05 | 750.00 | 551.85 | 1.986 times |
| 31 Wed Dec 2025 | 715.55 | 751.45 | 803.30 | 706.00 | 0.514 times |
| 28 Fri Nov 2025 | 782.15 | 840.95 | 878.00 | 738.95 | 0.366 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vmart (Vmart)
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.06 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Vmart ( (Vmart) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Vmart ( (Vmart) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Vmart ( (Vmart) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vmart stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Vmart in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Vmart Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Vmart in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Vmart is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 591.06 and Vmart (Vmart) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Vmart (Vmart) stock. Volume based technical analysis of Vmart (Vmart) stock is negative.
Vmart Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow