(RupaCo) Rupa Co complete technical analysis [charts+indicators] | Buy/Sell Rupa Co | (RupaCo) share price targets
Complete technical analysis of Rupa Co (RupaCo) by charts plus indicators, forecast predictions and share price targets for Rupa Co (RupaCo)
10 day averaged volume of Rupa Co is 4619
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 143.55 | 140.90 | 144.00 | 140.90 | 0.846 times |
| 19 Thu Feb 2026 | 143.60 | 147.00 | 147.00 | 143.25 | 0.508 times |
| 18 Wed Feb 2026 | 146.00 | 146.00 | 146.90 | 145.45 | 0.228 times |
| 17 Tue Feb 2026 | 146.55 | 142.00 | 147.20 | 140.75 | 0.667 times |
| 16 Mon Feb 2026 | 142.05 | 147.00 | 147.00 | 141.50 | 0.706 times |
| 13 Fri Feb 2026 | 146.45 | 146.00 | 147.20 | 143.10 | 1.587 times |
| 12 Thu Feb 2026 | 147.45 | 147.00 | 148.85 | 146.80 | 1.625 times |
| 11 Wed Feb 2026 | 150.40 | 152.55 | 152.55 | 149.50 | 0.338 times |
| 10 Tue Feb 2026 | 152.80 | 152.05 | 154.35 | 150.45 | 2.886 times |
| 09 Mon Feb 2026 | 151.65 | 147.55 | 152.70 | 147.55 | 0.721 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 145.4, but if it comes above 145.4, then a intra day buy could be more profitable.
If you take a sell trade below 145.4, then use 145.4 as stoploss and 141.6 as target. However if you take a buy trade in stock , then use 145.4 as stoploss and 148.48 as target.
Share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Target | 140.75 |
| Upside Target | 158.80 |
| Upside Target | 170.00 |
| Upside Target | 176.30 |
| Upside Target | 179.95 |
| Upside Target | 193.60 |
| Upside Target | 194.00 |
| Upside Target | 205.25 |
| Upside Target | 209.60 |
Intraday share price targets for Rupa Co (RupaCo)
| Target Type | Value |
| Downside Intraday Target | 140.47 |
| Downside Intraday Target | 137.38 |
| Upside Intraday Target | 146.92 |
| Upside Intraday Target | 150.28 |
| Upside Intraday Target | 143.83 |
Weekly technical analysis of Rupa Co (RupaCo)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 143.55 | 147.00 | 147.20 | 140.75 | 0.413 times |
| 13 Fri Feb 2026 | 146.45 | 147.55 | 154.35 | 143.10 | 1.156 times |
| 06 Fri Feb 2026 | 147.30 | 147.05 | 158.80 | 145.90 | 2.789 times |
| 30 Fri Jan 2026 | 149.95 | 151.00 | 151.65 | 146.30 | 0.74 times |
| 23 Fri Jan 2026 | 150.70 | 157.00 | 179.95 | 150.00 | 1.007 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Rupa Co (RupaCo)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 143.55 | 147.05 | 158.80 | 140.75 | 0.701 times |
| 30 Fri Jan 2026 | 149.95 | 160.00 | 194.00 | 146.30 | 1.384 times |
| 31 Wed Dec 2025 | 159.95 | 175.20 | 176.30 | 156.95 | 0.603 times |
| 28 Fri Nov 2025 | 175.40 | 195.50 | 205.25 | 170.00 | 2.18 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Rupa Co (RupaCo)
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rupa Co in short term and the sell signal is strong.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.23 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Rupa Co ( (RupaCo) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Rupa Co stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Rupa Co in short term and the sell signal is strong.
Rupa Co Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Rupa Co in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Rupa Co is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 148.23 and Rupa Co (RupaCo) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Rupa Co (RupaCo) stock. Volume based technical analysis of Rupa Co (RupaCo) stock is negative.
Rupa Co Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow