(Icicigold) Icicigold complete technical analysis [charts+indicators] | Buy/Sell Icicigold | (Icicigold) share price targets
Complete technical analysis of Icicigold (Icicigold) by charts plus indicators, forecast predictions and share price targets for Icicigold (Icicigold)
10 day averaged volume of Icicigold is 2719592
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 132.26 | 134.65 | 136.60 | 132.01 | 0.217 times |
| 06 Fri Feb 2026 | 129.76 | 129.90 | 130.52 | 127.68 | 0.313 times |
| 05 Thu Feb 2026 | 132.07 | 131.50 | 134.00 | 127.48 | 0.364 times |
| 04 Wed Feb 2026 | 134.50 | 134.00 | 136.71 | 133.57 | 0.571 times |
| 03 Tue Feb 2026 | 129.74 | 121.99 | 131.22 | 121.99 | 0.706 times |
| 02 Mon Feb 2026 | 124.25 | 132.65 | 132.65 | 118.00 | 1.185 times |
| 01 Sun Feb 2026 | 129.42 | 135.70 | 135.70 | 119.00 | 1.989 times |
| 30 Fri Jan 2026 | 139.71 | 154.91 | 154.91 | 138.00 | 2.099 times |
| 29 Thu Jan 2026 | 153.67 | 137.74 | 157.00 | 137.74 | 1.413 times |
| 28 Wed Jan 2026 | 141.28 | 139.70 | 143.00 | 137.35 | 0.709 times |
My analysis of stock is bullish for shortterm, and stock might move up till 138.9 or till 148.4. Use a stoploss of 131.04 and if this stock hits its stoploss, then it can fall down till 123.17
Share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Target | 95.66 |
| Downside Target | 101.00 |
| Downside Target | 108.51 |
| Downside Target | 111.63 |
| Downside Target | 114.61 |
| Downside Target | 118.00 |
| Downside Target | 124.24 |
| Downside Target | 132.01 |
| Upside Target | 134.72 |
| Upside Target | 136.71 |
| Upside Target | 140.49 |
| Upside Target | 157.00 |
Intraday share price targets for Icicigold (Icicigold)
| Target Type | Value |
| Downside Intraday Target | 130.65 |
| Downside Intraday Target | 129.03 |
| Upside Intraday Target | 135.24 |
| Upside Intraday Target | 138.21 |
| Upside Intraday Target | 133.62 |
Weekly technical analysis of Icicigold (Icicigold)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 132.26 | 134.65 | 136.60 | 132.01 | 0.042 times |
| 06 Fri Feb 2026 | 129.76 | 135.70 | 136.71 | 118.00 | 1.053 times |
| 30 Fri Jan 2026 | 139.71 | 135.39 | 157.00 | 134.72 | 1.262 times |
| 23 Fri Jan 2026 | 132.49 | 122.63 | 140.49 | 121.78 | 3.819 times |
| 16 Fri Jan 2026 | 122.04 | 119.85 | 124.24 | 118.95 | 1.201 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icicigold (Icicigold)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Feb 2026 | 132.26 | 135.70 | 136.71 | 118.00 | 0.494 times |
| 30 Fri Jan 2026 | 139.71 | 114.32 | 157.00 | 111.63 | 2.762 times |
| 31 Wed Dec 2025 | 114.28 | 110.73 | 120.18 | 108.51 | 1.683 times |
| 28 Fri Nov 2025 | 108.03 | 103.45 | 109.24 | 101.00 | 0.3 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icicigold (Icicigold)
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icicigold ( (Icicigold) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Icicigold ( (Icicigold) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Icicigold stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Icicigold in short term but the sell signal is initial and weak.
Icicigold Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Icicigold in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Icicigold is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 136 and Icicigold (Icicigold) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Icicigold (Icicigold) stock. Volume based technical analysis of Icicigold (Icicigold) stock is negative.
Icicigold Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icicigold charts
Click here for further forecast and predictions for tomorrow