(Bajajcon) Bajajcon complete technical analysis [charts+indicators] | Buy/Sell Bajajcon | (Bajajcon) share price targets
Complete technical analysis of Bajajcon (Bajajcon) by charts plus indicators, forecast predictions and share price targets for Bajajcon (Bajajcon)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Bajajcon is 67855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 258.00 | 269.85 | 270.20 | 256.85 | 0.187 times |
| 05 Fri Dec 2025 | 268.85 | 268.80 | 275.00 | 268.00 | 0.271 times |
| 04 Thu Dec 2025 | 272.55 | 269.00 | 275.75 | 269.00 | 0.234 times |
| 03 Wed Dec 2025 | 273.95 | 264.50 | 275.90 | 262.55 | 0.494 times |
| 02 Tue Dec 2025 | 264.85 | 263.90 | 267.75 | 263.60 | 0.141 times |
| 01 Mon Dec 2025 | 265.80 | 267.75 | 268.20 | 262.30 | 0.156 times |
| 28 Fri Nov 2025 | 267.80 | 264.35 | 269.70 | 264.35 | 0.162 times |
| 27 Thu Nov 2025 | 263.70 | 266.90 | 268.90 | 263.25 | 0.139 times |
| 26 Wed Nov 2025 | 267.15 | 266.80 | 268.45 | 260.80 | 7.611 times |
| 25 Tue Nov 2025 | 262.20 | 263.80 | 264.00 | 259.50 | 0.156 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 262.7, but if it comes above 262.7, then a intra day buy could be more profitable.
If you take a sell trade below 262.7, then use 262.7 as stoploss and 252.1 as target. However if you take a buy trade in stock , then use 262.7 as stoploss and 271.48 as target.
Share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Target | 220.05 |
| Downside Target | 233.00 |
| Downside Target | 238.75 |
| Downside Target | 255.95 |
| Upside Target | 262.30 |
| Upside Target | 274.80 |
| Upside Target | 275.90 |
| Upside Target | 279.00 |
| Upside Target | 283.50 |
| Upside Target | 307.85 |
| Upside Target | 310.35 |
Intraday share price targets for Bajajcon (Bajajcon)
| Target Type | Value |
| Downside Intraday Target | 253.17 |
| Downside Intraday Target | 248.33 |
| Upside Intraday Target | 266.52 |
| Upside Intraday Target | 275.03 |
| Upside Intraday Target | 261.68 |
Weekly technical analysis of Bajajcon (Bajajcon)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 258.00 | 269.85 | 270.20 | 256.85 | 0.144 times |
| 05 Fri Dec 2025 | 268.85 | 267.75 | 275.90 | 262.30 | 0.149 times |
| 28 Fri Nov 2025 | 267.80 | 274.80 | 274.80 | 255.95 | 4.683 times |
| 21 Fri Nov 2025 | 265.25 | 270.25 | 283.50 | 263.80 | 0.213 times |
| 14 Fri Nov 2025 | 270.25 | 300.35 | 307.85 | 267.00 | 1.712 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bajajcon (Bajajcon)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 258.00 | 267.75 | 275.90 | 256.85 | 0.061 times |
| 28 Fri Nov 2025 | 267.80 | 279.00 | 310.35 | 255.95 | 1.503 times |
| 31 Fri Oct 2025 | 276.65 | 236.45 | 279.00 | 233.00 | 0.444 times |
| 30 Tue Sep 2025 | 237.20 | 236.50 | 263.60 | 220.05 | 3.159 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bajajcon (Bajajcon)
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.33 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Bajajcon ( (Bajajcon) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Bajajcon ( (Bajajcon) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bajajcon stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Bajajcon in short term but the sell signal is initial and weak.
Bajajcon Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Bajajcon in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Bajajcon is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 267.33 and Bajajcon (Bajajcon) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Bajajcon (Bajajcon) stock. Volume based technical analysis of Bajajcon (Bajajcon) stock is negative.
Bajajcon Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bajajcon charts
Click here for further forecast and predictions for tomorrow