Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(JswEnergy) Jsw Energy complete technical analysis [charts+indicators] | Buy/Sell Jsw Energy | (JswEnergy) share price targets

Complete technical analysis of Jsw Energy (JswEnergy) by charts plus indicators, forecast predictions and share price targets for Jsw Energy (JswEnergy)

10 day averaged volume of Jsw Energy is 78193

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	493.80	479.90	494.95	477.70	1.695 times
19 Thu Feb 2026	479.95	485.05	495.75	477.60	2.132 times
18 Wed Feb 2026	486.30	487.75	490.55	484.00	0.3 times
17 Tue Feb 2026	487.30	489.45	490.80	484.55	0.294 times
16 Mon Feb 2026	489.55	466.75	492.00	466.75	1.159 times
13 Fri Feb 2026	474.70	479.00	479.05	468.80	2.225 times
12 Thu Feb 2026	479.55	480.35	480.55	474.85	0.454 times
11 Wed Feb 2026	482.25	480.45	485.00	475.75	0.435 times
10 Tue Feb 2026	483.65	485.00	485.45	479.00	0.619 times
09 Mon Feb 2026	479.90	473.45	480.75	469.55	1.355 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 486.6, but if it comes below 486.6, then a intra day sell could be more profitable.
If you take a sell trade below 486.6, then use 486.6 as stoploss and 470.43 as target. However if you take a buy trade in stock , then use 486.6 as stoploss and 505.9 as target.

Share price targets for Jsw Energy (JswEnergy)

Target Type	Value
Downside Target	428.00
Downside Target	437.10
Downside Target	466.75
Downside Target	493.00
Upside Target	495.75
Upside Target	500.25
Upside Target	514.15
Upside Target	523.95
Upside Target	536.50
Upside Target	557.45

Intraday share price targets for Jsw Energy (JswEnergy)

Target Type	Value
Downside Intraday Target	475.12
Downside Intraday Target	456.43
Upside Intraday Target	504.12
Upside Intraday Target	514.43
Downside Intraday Target	485.43

Weekly technical analysis of Jsw Energy (JswEnergy)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	493.80	466.75	495.75	466.75	1.097 times
13 Fri Feb 2026	474.70	473.45	485.45	468.80	0.62 times
06 Fri Feb 2026	473.30	460.55	474.50	437.10	0.374 times
30 Fri Jan 2026	459.30	477.40	477.40	428.00	4.315 times
23 Fri Jan 2026	478.55	492.35	500.25	470.80	1.615 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Jsw Energy (JswEnergy)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	493.80	460.55	495.75	437.10	0.451 times
30 Fri Jan 2026	459.30	483.00	523.95	428.00	0.177 times
31 Wed Dec 2025	482.40	491.00	493.00	443.00	7.394 times
28 Fri Nov 2025	488.50	527.10	536.50	473.50	0.393 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Jsw Energy (JswEnergy)

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Jsw Energy ( (JswEnergy) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Jsw Energy stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Jsw Energy in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Jsw Energy Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Jsw Energy in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Jsw Energy is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 482.76 and Jsw Energy (JswEnergy) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Jsw Energy (JswEnergy) stock. Volume based technical analysis of Jsw Energy (JswEnergy) stock is negative.

Jsw Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.