(KiriDyes) Kiri Dyes complete technical analysis [charts+indicators] | Buy/Sell Kiri Dyes | (KiriDyes) share price targets
Complete technical analysis of Kiri Dyes (KiriDyes) by charts plus indicators, forecast predictions and share price targets for Kiri Dyes (KiriDyes)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Kiri Dyes is 33445
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 555.35 | 564.90 | 567.40 | 552.30 | 0.287 times |
| 10 Wed Dec 2025 | 559.05 | 569.95 | 579.00 | 557.00 | 0.452 times |
| 09 Tue Dec 2025 | 569.45 | 581.75 | 583.35 | 567.30 | 0.728 times |
| 08 Mon Dec 2025 | 589.55 | 608.20 | 608.20 | 580.00 | 0.607 times |
| 05 Fri Dec 2025 | 610.15 | 602.15 | 616.20 | 596.50 | 1.282 times |
| 04 Thu Dec 2025 | 601.25 | 612.65 | 628.80 | 572.30 | 2.359 times |
| 03 Wed Dec 2025 | 614.40 | 578.90 | 618.95 | 571.50 | 1.223 times |
| 02 Tue Dec 2025 | 582.85 | 542.10 | 590.00 | 538.60 | 1.099 times |
| 01 Mon Dec 2025 | 542.15 | 588.00 | 588.00 | 534.90 | 1.488 times |
| 28 Fri Nov 2025 | 588.55 | 581.75 | 599.00 | 573.80 | 0.477 times |
My analysis of stock is bearish for shortterm, and stock might move down till 534.8 or till 500. Use a stoploss of 563.76 and if the stock hits stoploss, then it can shoot up till 592.73
Share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Target | 516.10 |
| Upside Target | 560.00 |
| Upside Target | 588.65 |
| Upside Target | 604.10 |
| Upside Target | 608.20 |
| Upside Target | 617.05 |
| Upside Target | 628.80 |
| Upside Target | 636.20 |
Intraday share price targets for Kiri Dyes (KiriDyes)
| Target Type | Value |
| Downside Intraday Target | 535.7 |
| Downside Intraday Target | 516.05 |
| Upside Intraday Target | 591.6 |
| Upside Intraday Target | 627.85 |
| Upside Intraday Target | 571.95 |
Weekly technical analysis of Kiri Dyes (KiriDyes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 555.35 | 608.20 | 608.20 | 552.30 | 0.278 times |
| 05 Fri Dec 2025 | 610.15 | 588.00 | 628.80 | 534.90 | 0.457 times |
| 28 Fri Nov 2025 | 588.55 | 527.80 | 604.10 | 521.00 | 30.955 times |
| 21 Fri Nov 2025 | 535.50 | 530.20 | 560.00 | 527.00 | 0.303 times |
| 14 Fri Nov 2025 | 527.60 | 537.65 | 542.90 | 520.65 | 0.693 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Kiri Dyes (KiriDyes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 555.35 | 588.00 | 628.80 | 534.90 | 0.452 times |
| 28 Fri Nov 2025 | 588.55 | 531.95 | 604.10 | 520.65 | 3.312 times |
| 31 Fri Oct 2025 | 535.15 | 556.70 | 617.05 | 530.00 | 0.501 times |
| 30 Tue Sep 2025 | 554.30 | 545.00 | 636.20 | 517.05 | 1.742 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kiri Dyes (KiriDyes)
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.33 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Kiri Dyes ( (KiriDyes) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Kiri Dyes stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Kiri Dyes in short term but the sell signal is initial and weak.
Kiri Dyes Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Kiri Dyes in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kiri Dyes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 586.33 and Kiri Dyes (KiriDyes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kiri Dyes (KiriDyes) stock. Volume based technical analysis of Kiri Dyes (KiriDyes) stock is negative.
Kiri Dyes Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Kiri Dyes charts
Click here for further forecast and predictions for tomorrow