(HousingDev) Housing Dev complete technical analysis [charts+indicators] | Buy/Sell Housing Dev | (HousingDev) share price targets
Complete technical analysis of Housing Dev (HousingDev) by charts plus indicators, forecast predictions and share price targets for Housing Dev (HousingDev)
10 day averaged volume of Housing Dev is 40797
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2.28 | 2.18 | 2.28 | 2.18 | 2.499 times |
| 02 Mon Feb 2026 | 2.18 | 2.16 | 2.18 | 2.12 | 2.876 times |
| 01 Sun Feb 2026 | 2.08 | 2.02 | 2.10 | 1.92 | 0.903 times |
| 30 Fri Jan 2026 | 2.00 | 2.04 | 2.04 | 1.99 | 0.828 times |
| 29 Thu Jan 2026 | 2.01 | 2.05 | 2.05 | 2.01 | 0.641 times |
| 28 Wed Jan 2026 | 2.09 | 2.05 | 2.10 | 2.00 | 1.225 times |
| 27 Tue Jan 2026 | 2.03 | 2.10 | 2.10 | 1.99 | 1.32 times |
| 23 Fri Jan 2026 | 2.09 | 2.08 | 2.13 | 2.03 | 0.428 times |
| 22 Thu Jan 2026 | 2.08 | 2.04 | 2.09 | 2.02 | 0.759 times |
| 21 Wed Jan 2026 | 2.03 | 2.09 | 2.10 | 2.02 | 0.71 times |
Stock of Housing Dev (HousingDev) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.2, but if it comes below 2.2, then a intra day sell could be more profitable.
If you take a sell trade below 2.2, then use 2.2 as stoploss and 2.14 as target. However if you take a buy trade in stock , then use 2.2 as stoploss and 2.3 as target.
Share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Target | 1.92 |
| Downside Target | 1.99 |
| Downside Target | 2.10 |
| Downside Target | 2.15 |
| Downside Target | 2.23 |
| Downside Target | 2.28 |
| Upside Target | 2.43 |
| Upside Target | 2.45 |
| Upside Target | 2.57 |
| Upside Target | 2.70 |
| Upside Target | 3.05 |
Intraday share price targets for Housing Dev (HousingDev)
| Target Type | Value |
| Downside Intraday Target | 2.04 |
| Downside Intraday Target | 1.8 |
| Upside Intraday Target | 2.4 |
| Upside Intraday Target | 2.52 |
| Downside Intraday Target | 2.16 |
Weekly technical analysis of Housing Dev (HousingDev)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2.28 | 2.02 | 2.28 | 1.92 | 1.563 times |
| 30 Fri Jan 2026 | 2.00 | 2.10 | 2.10 | 1.99 | 1.538 times |
| 23 Fri Jan 2026 | 2.09 | 2.15 | 2.15 | 2.02 | 0.404 times |
| 16 Fri Jan 2026 | 2.14 | 2.21 | 2.23 | 2.04 | 0.694 times |
| 09 Fri Jan 2026 | 2.22 | 2.42 | 2.43 | 2.16 | 1.039 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Housing Dev (HousingDev)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Tue Feb 2026 | 2.28 | 2.02 | 2.28 | 1.92 | 0.266 times |
| 30 Fri Jan 2026 | 2.00 | 2.40 | 2.45 | 1.99 | 0.509 times |
| 31 Wed Dec 2025 | 2.38 | 2.64 | 2.70 | 2.32 | 1.559 times |
| 28 Fri Nov 2025 | 2.64 | 2.79 | 3.05 | 2.57 | 2.316 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Housing Dev (HousingDev)
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Housing Dev ( (HousingDev) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Housing Dev ( (HousingDev) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Housing Dev stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Housing Dev in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Housing Dev Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Housing Dev in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Housing Dev is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.13 and Housing Dev (HousingDev) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Housing Dev (HousingDev) stock. Volume based technical analysis of Housing Dev (HousingDev) stock is negative.
Housing Dev Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Housing Dev charts
Click here for further forecast and predictions for tomorrow