Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets

Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)

10 day averaged volume of Emkay Glob is 1902

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	285.95	286.15	287.90	285.00	0.046 times
05 Mon Jan 2026	286.75	309.00	309.00	286.75	0.164 times
02 Fri Jan 2026	283.50	284.70	287.15	277.75	0.896 times
01 Thu Jan 2026	289.95	299.75	306.00	286.40	1.914 times
31 Wed Dec 2025	285.40	279.95	286.00	258.00	1.995 times
30 Tue Dec 2025	260.00	259.90	260.00	259.80	0.558 times
29 Mon Dec 2025	256.55	255.00	261.90	255.00	3.394 times
26 Fri Dec 2025	256.55	265.40	265.40	253.20	0.302 times
24 Wed Dec 2025	265.40	267.15	267.15	260.20	0.322 times
23 Tue Dec 2025	267.85	268.55	268.55	267.15	0.21 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.4, but if it comes below 280.4, then a intra day sell could be more profitable.
If you take a sell trade below 280.4, then use 280.4 as stoploss and 269.89 as target. However if you take a buy trade in stock , then use 280.4 as stoploss and 293.1 as target.

Share price targets for Emkay Glob (EmkayGlob)

Target Type	Value
Downside Target	209.55
Downside Target	251.10
Downside Target	264.15
Downside Target	273.50
Downside Target	285.00
Upside Target	297.40
Upside Target	305.90
Upside Target	306.00
Upside Target	309.00
Upside Target	323.00
Upside Target	359.90
Upside Target	409.90

Intraday share price targets for Emkay Glob (EmkayGlob)

Target Type	Value
Downside Intraday Target	277.63
Downside Intraday Target	269.32
Upside Intraday Target	301.63
Upside Intraday Target	317.32
Upside Intraday Target	293.32

Weekly technical analysis of Emkay Glob (EmkayGlob)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	285.95	309.00	309.00	285.00	0.024 times
02 Fri Jan 2026	283.50	255.00	306.00	255.00	8.128 times
26 Fri Dec 2025	256.55	260.05	273.50	253.20	0.274 times
19 Fri Dec 2025	262.00	265.00	268.00	251.10	0.071 times
12 Fri Dec 2025	268.60	286.40	286.40	264.15	195.709 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Emkay Glob (EmkayGlob)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	285.95	299.75	309.00	277.75	0.045 times
31 Wed Dec 2025	285.40	305.90	305.90	251.10	8.264 times
28 Fri Nov 2025	300.00	296.05	323.00	289.15	0.573 times
31 Fri Oct 2025	304.25	314.60	359.90	297.40	0.064 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Emkay Glob (EmkayGlob)

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Emkay Glob in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Emkay Glob in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Emkay Glob is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 272.78 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.

Emkay Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.