(EmkayGlob) Emkay Glob complete technical analysis [charts+indicators] | Buy/Sell Emkay Glob | (EmkayGlob) share price targets
Complete technical analysis of Emkay Glob (EmkayGlob) by charts plus indicators, forecast predictions and share price targets for Emkay Glob (EmkayGlob)
10 day averaged volume of Emkay Glob is 2723
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 250.00 | 250.00 | 250.00 | 244.95 | 0.005 times |
| 05 Thu Feb 2026 | 250.00 | 283.45 | 283.45 | 247.95 | 0.263 times |
| 04 Wed Feb 2026 | 260.15 | 231.05 | 260.15 | 231.05 | 2.081 times |
| 03 Tue Feb 2026 | 236.50 | 231.05 | 236.50 | 227.30 | 0.513 times |
| 02 Mon Feb 2026 | 224.10 | 233.95 | 234.80 | 214.80 | 1.925 times |
| 01 Sun Feb 2026 | 238.50 | 245.00 | 245.05 | 238.50 | 0.405 times |
| 30 Fri Jan 2026 | 249.75 | 250.95 | 252.00 | 247.15 | 0.254 times |
| 29 Thu Jan 2026 | 251.80 | 264.00 | 266.20 | 247.10 | 1.911 times |
| 28 Wed Jan 2026 | 263.60 | 281.05 | 281.90 | 263.00 | 0.917 times |
| 27 Tue Jan 2026 | 278.15 | 289.80 | 289.80 | 260.15 | 0.585 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 244.8 as stoploss in an intra day buy trade for a target of 263.63. However, stock will show a bearish move below 244.8.
Share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Target | 214.80 |
| Downside Target | 247.10 |
| Upside Target | 259.70 |
| Upside Target | 272.35 |
| Upside Target | 283.45 |
| Upside Target | 289.15 |
| Upside Target | 297.00 |
| Upside Target | 305.90 |
| Upside Target | 306.85 |
| Upside Target | 309.00 |
| Upside Target | 323.00 |
| Upside Target | 359.90 |
Intraday share price targets for Emkay Glob (EmkayGlob)
| Target Type | Value |
| Downside Intraday Target | 215.38 |
| Downside Intraday Target | 180.77 |
| Upside Intraday Target | 284.03 |
| Upside Intraday Target | 318.07 |
| Downside Intraday Target | 249.42 |
Weekly technical analysis of Emkay Glob (EmkayGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 250.00 | 245.00 | 283.45 | 214.80 | 1.416 times |
| 30 Fri Jan 2026 | 249.75 | 289.80 | 289.80 | 247.10 | 1.06 times |
| 23 Fri Jan 2026 | 282.75 | 286.15 | 306.85 | 272.35 | 1.786 times |
| 16 Fri Jan 2026 | 295.90 | 252.00 | 297.00 | 251.00 | 5.649 times |
| 09 Fri Jan 2026 | 263.60 | 309.00 | 309.00 | 259.70 | 0.056 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Emkay Glob (EmkayGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 250.00 | 245.00 | 283.45 | 214.80 | 0.457 times |
| 30 Fri Jan 2026 | 249.75 | 299.75 | 309.00 | 247.10 | 0.244 times |
| 31 Wed Dec 2025 | 285.40 | 305.90 | 305.90 | 251.10 | 8.264 times |
| 28 Fri Nov 2025 | 300.00 | 296.05 | 323.00 | 289.15 | 0.573 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Emkay Glob (EmkayGlob)
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.1 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Emkay Glob ( (EmkayGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Emkay Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Emkay Glob in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Emkay Glob Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Emkay Glob in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Emkay Glob is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 249.1 and Emkay Glob (EmkayGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Emkay Glob (EmkayGlob) stock. Volume based technical analysis of Emkay Glob (EmkayGlob) stock is negative.
Emkay Glob Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Emkay Glob charts
Click here for further forecast and predictions for tomorrow