Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets

Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)

10 day averaged volume of Guj Petronet is 206251

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	289.40	283.45	290.05	283.45	0.051 times
11 Thu Dec 2025	282.30	284.10	284.95	280.00	0.037 times
10 Wed Dec 2025	283.55	282.85	288.65	282.85	0.054 times
09 Tue Dec 2025	283.70	285.75	290.75	282.30	0.114 times
08 Mon Dec 2025	290.40	289.85	294.10	289.65	0.079 times
05 Fri Dec 2025	293.40	295.40	295.45	291.85	0.026 times
04 Thu Dec 2025	295.35	297.60	300.45	293.15	0.18 times
03 Wed Dec 2025	301.65	298.35	303.00	295.35	0.251 times
02 Tue Dec 2025	300.25	290.65	316.65	290.65	8.069 times
01 Mon Dec 2025	290.65	287.35	291.70	287.00	0.02 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 287.8 as stoploss in an intra day buy trade for a target of 294.14. However, stock will show a bearish move below 287.8.

Share price targets for Guj Petronet (GujPetronet)

Target Type	Value
Downside Target	280.00
Downside Target	287.00
Upside Target	305.50
Upside Target	305.85
Upside Target	307.05
Upside Target	312.35
Upside Target	316.65
Upside Target	317.60
Upside Target	327.50
Upside Target	335.10

Intraday share price targets for Guj Petronet (GujPetronet)

Target Type	Value
Downside Intraday Target	281.57
Downside Intraday Target	273.73
Upside Intraday Target	295.67
Upside Intraday Target	301.93
Downside Intraday Target	287.83

Weekly technical analysis of Guj Petronet (GujPetronet)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	289.40	289.85	294.10	280.00	0.039 times
05 Fri Dec 2025	293.40	287.35	316.65	287.00	6.096 times
28 Fri Nov 2025	287.40	297.15	299.90	287.00	7.095 times
21 Fri Nov 2025	297.85	301.55	305.50	295.75	0.544 times
14 Fri Nov 2025	302.05	299.05	305.85	296.20	0.825 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Guj Petronet (GujPetronet)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	289.40	287.35	316.65	280.00	3.695 times
28 Fri Nov 2025	287.40	307.95	312.35	287.00	1.005 times
31 Fri Oct 2025	309.70	311.00	327.50	307.05	0.578 times
30 Tue Sep 2025	309.80	289.90	335.10	287.80	3.034 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Guj Petronet (GujPetronet)

Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Guj Petronet stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Guj Petronet in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Guj Petronet is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 299.61 and Guj Petronet (GujPetronet) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.

Guj Petronet Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.