(GujPetronet) Guj Petronet complete technical analysis [charts+indicators] | Buy/Sell Guj Petronet | (GujPetronet) share price targets
Complete technical analysis of Guj Petronet (GujPetronet) by charts plus indicators, forecast predictions and share price targets for Guj Petronet (GujPetronet)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Guj Petronet is 33414
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 300.25 | 290.65 | 316.65 | 290.65 | 49.805 times |
| 01 Mon Dec 2025 | 290.65 | 287.35 | 291.70 | 287.00 | 0.126 times |
| 28 Fri Nov 2025 | 287.40 | 292.65 | 292.65 | 287.00 | 7.218 times |
| 27 Thu Nov 2025 | 294.15 | 295.10 | 296.00 | 294.00 | 0.321 times |
| 26 Wed Nov 2025 | 294.60 | 296.15 | 296.15 | 292.10 | 0.589 times |
| 25 Tue Nov 2025 | 294.45 | 298.70 | 298.70 | 291.45 | 0.236 times |
| 24 Mon Nov 2025 | 296.95 | 297.15 | 299.90 | 295.20 | 0.289 times |
| 21 Fri Nov 2025 | 297.85 | 301.15 | 301.70 | 297.00 | 0.293 times |
| 20 Thu Nov 2025 | 300.90 | 295.75 | 303.40 | 295.75 | 0.182 times |
| 18 Tue Nov 2025 | 300.05 | 301.15 | 304.45 | 297.60 | 0.313 times |
Stock of Guj Petronet (GujPetronet) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, and stock might move up till 304.6 or till 310.9. Use a stoploss of 299.33 and if this stock hits its stoploss, then it can fall down till 294.06
Share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Target | 287.00 |
| Downside Target | 295.30 |
| Upside Target | 305.85 |
| Upside Target | 307.05 |
| Upside Target | 312.35 |
| Upside Target | 316.65 |
| Upside Target | 317.60 |
| Upside Target | 327.50 |
| Upside Target | 335.10 |
Intraday share price targets for Guj Petronet (GujPetronet)
| Target Type | Value |
| Downside Intraday Target | 285.95 |
| Downside Intraday Target | 271.65 |
| Upside Intraday Target | 315.6 |
| Upside Intraday Target | 330.95 |
| Upside Intraday Target | 301.3 |
Weekly technical analysis of Guj Petronet (GujPetronet)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 300.25 | 287.35 | 316.65 | 287.00 | 5.77 times |
| 28 Fri Nov 2025 | 287.40 | 297.15 | 299.90 | 287.00 | 7.095 times |
| 21 Fri Nov 2025 | 297.85 | 301.55 | 305.50 | 295.75 | 0.544 times |
| 14 Fri Nov 2025 | 302.05 | 299.05 | 305.85 | 296.20 | 0.825 times |
| 07 Fri Nov 2025 | 299.00 | 307.95 | 312.35 | 295.30 | 1.444 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Guj Petronet (GujPetronet)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 300.25 | 287.35 | 316.65 | 287.00 | 3.365 times |
| 28 Fri Nov 2025 | 287.40 | 307.95 | 312.35 | 287.00 | 1.005 times |
| 31 Fri Oct 2025 | 309.70 | 311.00 | 327.50 | 307.05 | 0.578 times |
| 30 Tue Sep 2025 | 309.80 | 289.90 | 335.10 | 287.80 | 3.034 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Guj Petronet (GujPetronet)
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.53 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Guj Petronet ( (GujPetronet) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Guj Petronet stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Guj Petronet in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Guj Petronet Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Guj Petronet in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Guj Petronet is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.53 and Guj Petronet (GujPetronet) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Guj Petronet (GujPetronet) stock. Volume based technical analysis of Guj Petronet (GujPetronet) stock is negative.
Guj Petronet Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Guj Petronet charts
Click here for further forecast and predictions for tomorrow