Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(YesBank) Yes Bank complete technical analysis [charts+indicators] | Buy/Sell Yes Bank | (YesBank) share price targets

Complete technical analysis of Yes Bank (YesBank) by charts plus indicators, forecast predictions and share price targets for Yes Bank (YesBank)

10 day averaged volume of Yes Bank is 12901330

Date	Daily Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	21.41	21.12	21.47	21.00	0.762 times
29 Thu Jan 2026	21.32	21.47	21.55	21.03	0.8 times
28 Wed Jan 2026	21.47	21.00	21.52	21.00	0.77 times
27 Tue Jan 2026	21.03	20.94	21.19	20.68	0.906 times
23 Fri Jan 2026	20.94	21.77	21.77	20.82	0.939 times
22 Thu Jan 2026	21.64	21.88	22.05	21.55	0.512 times
21 Wed Jan 2026	21.66	21.65	22.03	21.50	0.622 times
20 Tue Jan 2026	21.63	22.71	22.71	21.10	1.418 times
19 Mon Jan 2026	22.76	23.98	23.98	22.66	1.659 times
16 Fri Jan 2026	23.46	22.96	23.66	22.96	1.64 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 21.4 as stoploss in an intra day buy trade for a target of 22.23. However, stock will show a bearish move below 21.4.

Share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Target	19.07
Downside Target	20.68
Upside Target	22.16
Upside Target	22.45
Upside Target	23.10
Upside Target	23.47
Upside Target	23.56
Upside Target	23.66
Upside Target	23.98
Upside Target	24.30

Intraday share price targets for Yes Bank (YesBank)

Target Type	Value
Downside Intraday Target	20.88
Downside Intraday Target	20.34
Upside Intraday Target	21.75
Upside Intraday Target	22.08
Downside Intraday Target	21.21

Weekly technical analysis of Yes Bank (YesBank)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	21.41	20.94	21.55	20.68	0.629 times
23 Fri Jan 2026	20.94	23.98	23.98	20.82	1.27 times
16 Fri Jan 2026	23.46	22.79	23.66	22.45	0.58 times
09 Fri Jan 2026	22.84	22.30	23.56	22.18	2.172 times
02 Fri Jan 2026	22.29	21.37	22.34	21.16	1.92 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Yes Bank (YesBank)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Fri Jan 2026	21.41	21.64	23.98	20.68	1.695 times
31 Wed Dec 2025	21.61	22.90	23.10	21.16	1.006 times
28 Fri Nov 2025	22.93	22.77	23.47	22.16	0.466 times
31 Fri Oct 2025	22.74	21.25	24.30	21.16	1.276 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Yes Bank (YesBank)

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Yes Bank ( (YesBank) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Yes Bank ( (YesBank) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Yes Bank stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Yes Bank in short term and the sell signal is strong.

Yes Bank Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Yes Bank in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Yes Bank is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 21.95 and Yes Bank (YesBank) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Yes Bank (YesBank) stock. Volume based technical analysis of Yes Bank (YesBank) stock is negative.

Yes Bank Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.