(DatamGlob) Datam Glob complete technical analysis [charts+indicators] | Buy/Sell Datam Glob | (DatamGlob) share price targets
Complete technical analysis of Datam Glob (DatamGlob) by charts plus indicators, forecast predictions and share price targets for Datam Glob (DatamGlob)
10 day averaged volume of Datam Glob is 11966
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 767.60 | 774.35 | 776.60 | 756.70 | 0.205 times |
| 04 Wed Feb 2026 | 784.05 | 711.95 | 787.10 | 711.95 | 0.637 times |
| 03 Tue Feb 2026 | 737.80 | 740.00 | 742.45 | 709.00 | 0.402 times |
| 02 Mon Feb 2026 | 692.40 | 710.50 | 712.20 | 676.20 | 0.477 times |
| 01 Sun Feb 2026 | 708.00 | 701.90 | 724.15 | 695.00 | 0.216 times |
| 30 Fri Jan 2026 | 701.80 | 670.35 | 704.65 | 670.35 | 3.178 times |
| 29 Thu Jan 2026 | 701.90 | 691.40 | 704.95 | 636.55 | 4.169 times |
| 28 Wed Jan 2026 | 691.30 | 657.00 | 696.70 | 653.00 | 0.265 times |
| 27 Tue Jan 2026 | 653.00 | 649.65 | 667.75 | 646.50 | 0.251 times |
| 23 Fri Jan 2026 | 649.70 | 673.30 | 680.35 | 645.15 | 0.261 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 747.9, but if it comes below 747.9, then a intra day sell could be more profitable.
If you take a sell trade below 747.9, then use 747.9 as stoploss and 709.64 as target. However if you take a buy trade in stock , then use 747.9 as stoploss and 793.8 as target.
Share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Target | 636.55 |
| Downside Target | 676.20 |
| Downside Target | 699.95 |
| Downside Target | 741.35 |
| Upside Target | 772.80 |
| Upside Target | 809.75 |
| Upside Target | 825.00 |
| Upside Target | 835.30 |
| Upside Target | 837.15 |
| Upside Target | 866.80 |
| Upside Target | 945.90 |
| Upside Target | 1015.00 |
Intraday share price targets for Datam Glob (DatamGlob)
| Target Type | Value |
| Downside Intraday Target | 700.17 |
| Downside Intraday Target | 632.73 |
| Upside Intraday Target | 811.07 |
| Upside Intraday Target | 854.53 |
| Downside Intraday Target | 743.63 |
Weekly technical analysis of Datam Glob (DatamGlob)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 767.60 | 701.90 | 787.10 | 676.20 | 0.246 times |
| 30 Fri Jan 2026 | 701.80 | 649.65 | 704.95 | 636.55 | 6.196 times |
| 23 Fri Jan 2026 | 649.70 | 678.00 | 699.95 | 645.15 | 1.164 times |
| 16 Fri Jan 2026 | 702.70 | 747.00 | 747.00 | 700.00 | 1.004 times |
| 09 Fri Jan 2026 | 747.95 | 793.00 | 809.75 | 741.35 | 1.293 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Datam Glob (DatamGlob)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 767.60 | 701.90 | 787.10 | 676.20 | 0.165 times |
| 30 Fri Jan 2026 | 701.80 | 809.50 | 825.00 | 636.55 | 1.585 times |
| 31 Wed Dec 2025 | 809.45 | 841.40 | 866.80 | 772.80 | 0.45 times |
| 28 Fri Nov 2025 | 841.35 | 926.00 | 945.90 | 835.30 | 0.77 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Datam Glob (DatamGlob)
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.67 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Datam Glob ( (DatamGlob) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Datam Glob stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Datam Glob in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Datam Glob Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Datam Glob in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Datam Glob is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 706.67 and Datam Glob (DatamGlob) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Datam Glob (DatamGlob) stock. Volume based technical analysis of Datam Glob (DatamGlob) stock is negative.
Datam Glob Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Datam Glob charts
Click here for further forecast and predictions for tomorrow