(Avantel) Avantel complete technical analysis [charts+indicators] | Buy/Sell Avantel | (Avantel) share price targets
Complete technical analysis of Avantel (Avantel) by charts plus indicators, forecast predictions and share price targets for Avantel (Avantel)
10 day averaged volume of Avantel is 238921
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 152.30 | 152.45 | 156.20 | 151.00 | 0.345 times |
| 03 Tue Feb 2026 | 152.65 | 162.30 | 162.45 | 151.50 | 0.866 times |
| 02 Mon Feb 2026 | 155.45 | 147.65 | 156.00 | 147.65 | 0.707 times |
| 01 Sun Feb 2026 | 146.05 | 155.60 | 162.05 | 140.45 | 1.327 times |
| 30 Fri Jan 2026 | 155.55 | 148.55 | 158.10 | 145.85 | 0.778 times |
| 29 Thu Jan 2026 | 148.65 | 144.60 | 149.40 | 141.45 | 0.616 times |
| 28 Wed Jan 2026 | 143.55 | 127.35 | 146.00 | 127.30 | 1.632 times |
| 27 Tue Jan 2026 | 127.35 | 122.05 | 131.25 | 122.05 | 2.153 times |
| 23 Fri Jan 2026 | 136.35 | 142.50 | 143.50 | 135.00 | 0.308 times |
| 22 Thu Jan 2026 | 141.90 | 135.30 | 144.20 | 135.30 | 0.64 times |
My analysis of stock is bullish for shortterm, and stock might move up till 158 or till 169.1. Use a stoploss of 148.73 and if this stock hits its stoploss, then it can fall down till 139.45
Share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Target | 122.05 |
| Downside Target | 133.30 |
| Downside Target | 137.15 |
| Downside Target | 140.45 |
| Downside Target | 147.90 |
| Upside Target | 154.55 |
| Upside Target | 158.10 |
| Upside Target | 162.45 |
| Upside Target | 164.60 |
| Upside Target | 169.45 |
| Upside Target | 172.40 |
| Upside Target | 215.00 |
Intraday share price targets for Avantel (Avantel)
| Target Type | Value |
| Downside Intraday Target | 141.02 |
| Downside Intraday Target | 129.73 |
| Upside Intraday Target | 163.02 |
| Upside Intraday Target | 173.73 |
| Downside Intraday Target | 151.73 |
Weekly technical analysis of Avantel (Avantel)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 152.30 | 155.60 | 162.45 | 140.45 | 0.627 times |
| 30 Fri Jan 2026 | 155.55 | 122.05 | 158.10 | 122.05 | 1.815 times |
| 23 Fri Jan 2026 | 136.35 | 148.55 | 150.20 | 133.30 | 2.237 times |
| 16 Fri Jan 2026 | 150.35 | 153.30 | 158.25 | 149.70 | 0.454 times |
| 09 Fri Jan 2026 | 156.65 | 158.50 | 169.45 | 154.55 | 1.762 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Avantel (Avantel)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 152.30 | 155.60 | 162.45 | 140.45 | 0.257 times |
| 30 Fri Jan 2026 | 155.55 | 156.00 | 169.45 | 122.05 | 1.266 times |
| 31 Wed Dec 2025 | 157.60 | 157.20 | 164.60 | 137.15 | 0.729 times |
| 28 Fri Nov 2025 | 155.20 | 171.05 | 172.40 | 147.90 | 0.275 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Avantel (Avantel)
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.22 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Avantel ( (Avantel) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Avantel stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Avantel in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Avantel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Avantel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Avantel is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 143.22 and Avantel (Avantel) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Avantel (Avantel) stock. Volume based technical analysis of Avantel (Avantel) stock is negative.
Avantel Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow