(IciciBank) Icici Bank complete technical analysis [charts+indicators] | Buy/Sell Icici Bank | (IciciBank) share price targets
Complete technical analysis of Icici Bank (IciciBank) by charts plus indicators, forecast predictions and share price targets for Icici Bank (IciciBank)
10 day averaged volume of Icici Bank is 552490
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1396.20 | 1405.60 | 1411.95 | 1392.60 | 2.352 times |
| 04 Wed Feb 2026 | 1408.70 | 1388.00 | 1413.90 | 1388.00 | 0.564 times |
| 03 Tue Feb 2026 | 1389.60 | 1410.00 | 1416.00 | 1374.00 | 1.389 times |
| 02 Mon Feb 2026 | 1352.20 | 1326.25 | 1354.70 | 1326.25 | 0.309 times |
| 01 Sun Feb 2026 | 1333.50 | 1351.10 | 1365.10 | 1328.20 | 0.25 times |
| 30 Fri Jan 2026 | 1355.05 | 1366.45 | 1382.40 | 1353.10 | 0.402 times |
| 29 Thu Jan 2026 | 1384.10 | 1365.80 | 1387.65 | 1354.80 | 2.255 times |
| 28 Wed Jan 2026 | 1367.40 | 1358.15 | 1380.00 | 1358.15 | 1.547 times |
| 27 Tue Jan 2026 | 1363.35 | 1342.95 | 1368.90 | 1328.65 | 0.355 times |
| 23 Fri Jan 2026 | 1343.35 | 1340.00 | 1354.75 | 1335.70 | 2.114 times |
Stock of Icici Bank (IciciBank) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, and stock might move up till 1413.8 or till 1450.7. Use a stoploss of 1383.06 and if this stock hits its stoploss, then it can fall down till 1352.31
Share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Target | 1317.50 |
| Downside Target | 1387.65 |
| Upside Target | 1398.00 |
| Upside Target | 1399.85 |
| Upside Target | 1400.00 |
| Upside Target | 1416.00 |
| Upside Target | 1441.95 |
| Upside Target | 1442.20 |
| Upside Target | 1444.40 |
Intraday share price targets for Icici Bank (IciciBank)
| Target Type | Value |
| Downside Intraday Target | 1342.97 |
| Downside Intraday Target | 1289.73 |
| Upside Intraday Target | 1432.72 |
| Upside Intraday Target | 1469.23 |
| Downside Intraday Target | 1379.48 |
Weekly technical analysis of Icici Bank (IciciBank)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1396.20 | 1351.10 | 1416.00 | 1326.25 | 1.067 times |
| 30 Fri Jan 2026 | 1355.05 | 1342.95 | 1387.65 | 1328.65 | 0.851 times |
| 23 Fri Jan 2026 | 1343.35 | 1392.15 | 1399.85 | 1335.70 | 1.454 times |
| 16 Fri Jan 2026 | 1411.65 | 1402.00 | 1444.40 | 1391.75 | 0.35 times |
| 09 Fri Jan 2026 | 1403.55 | 1352.05 | 1442.20 | 1352.05 | 3.668 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Icici Bank (IciciBank)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 1396.20 | 1351.10 | 1416.00 | 1326.25 | 0.187 times |
| 30 Fri Jan 2026 | 1355.05 | 1343.20 | 1444.40 | 1328.65 | 1.748 times |
| 31 Wed Dec 2025 | 1342.90 | 1393.00 | 1400.00 | 1338.30 | 0.596 times |
| 28 Fri Nov 2025 | 1388.70 | 1341.95 | 1398.00 | 1317.50 | 1.021 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Icici Bank (IciciBank)
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.13 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Icici Bank ( (IciciBank) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Icici Bank ( (IciciBank) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Icici Bank stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Icici Bank in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Icici Bank Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Icici Bank in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Icici Bank is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1375.13 and Icici Bank (IciciBank) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Icici Bank (IciciBank) stock. Volume based technical analysis of Icici Bank (IciciBank) stock is negative.
Icici Bank Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Icici Bank charts
Click here for further forecast and predictions for tomorrow