(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 50810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 8.00 | 8.49 | 8.49 | 7.80 | 0.09 times |
| 10 Wed Dec 2025 | 8.00 | 7.94 | 8.09 | 7.64 | 0.255 times |
| 09 Tue Dec 2025 | 7.94 | 8.25 | 8.25 | 7.50 | 2.662 times |
| 08 Mon Dec 2025 | 8.17 | 7.92 | 8.75 | 7.71 | 0.762 times |
| 05 Fri Dec 2025 | 8.11 | 7.91 | 8.33 | 7.91 | 0.443 times |
| 04 Thu Dec 2025 | 8.09 | 8.03 | 8.52 | 8.01 | 0.313 times |
| 03 Wed Dec 2025 | 8.28 | 8.31 | 8.70 | 8.10 | 0.13 times |
| 02 Tue Dec 2025 | 8.36 | 8.00 | 8.45 | 7.87 | 0.802 times |
| 01 Mon Dec 2025 | 8.00 | 8.58 | 8.58 | 7.51 | 0.986 times |
| 28 Fri Nov 2025 | 8.13 | 8.21 | 8.39 | 8.00 | 3.381 times |
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 7.50 |
| Upside Target | 8.01 |
| Upside Target | 8.41 |
| Upside Target | 8.70 |
| Upside Target | 8.75 |
| Upside Target | 8.82 |
| Upside Target | 9.08 |
| Upside Target | 10.35 |
| Upside Target | 10.74 |
| Upside Target | 12.97 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 7.42 |
| Downside Intraday Target | 6.83 |
| Upside Intraday Target | 8.67 |
| Upside Intraday Target | 9.33 |
| Upside Intraday Target | 8.08 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 8.00 | 7.92 | 8.75 | 7.50 | 1.409 times |
| 05 Fri Dec 2025 | 8.11 | 8.58 | 8.70 | 7.51 | 0.361 times |
| 28 Fri Nov 2025 | 8.13 | 8.07 | 8.50 | 7.71 | 1.339 times |
| 21 Fri Nov 2025 | 8.07 | 8.20 | 8.69 | 8.01 | 1.144 times |
| 14 Fri Nov 2025 | 8.04 | 7.91 | 8.60 | 7.50 | 0.545 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 8.00 | 8.58 | 8.75 | 7.50 | 0.242 times |
| 28 Fri Nov 2025 | 8.13 | 8.45 | 8.82 | 7.50 | 1.63 times |
| 31 Fri Oct 2025 | 8.16 | 10.35 | 10.35 | 7.61 | 1.351 times |
| 30 Tue Sep 2025 | 9.90 | 9.86 | 10.74 | 9.08 | 0.418 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Odyssey Corp in short term but the buy signal is initial and weak.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Odyssey Corp in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Odyssey Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.08 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow