(OdysseyCorp) Odyssey Corp complete technical analysis [charts+indicators] | Buy/Sell Odyssey Corp | (OdysseyCorp) share price targets
Complete technical analysis of Odyssey Corp (OdysseyCorp) by charts plus indicators, forecast predictions and share price targets for Odyssey Corp (OdysseyCorp)
10 day averaged volume of Odyssey Corp is 100383
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 8.51 | 8.51 | 8.98 | 8.25 | 0.46 times |
| 19 Thu Feb 2026 | 8.71 | 9.70 | 9.70 | 8.32 | 0.601 times |
| 18 Wed Feb 2026 | 8.73 | 8.81 | 9.08 | 8.41 | 0.734 times |
| 17 Tue Feb 2026 | 8.73 | 9.47 | 9.47 | 8.28 | 0.062 times |
| 16 Mon Feb 2026 | 8.47 | 8.12 | 8.85 | 8.12 | 0.109 times |
| 13 Fri Feb 2026 | 8.44 | 9.90 | 9.90 | 8.21 | 0.697 times |
| 12 Thu Feb 2026 | 9.22 | 9.90 | 9.90 | 9.01 | 0.213 times |
| 11 Wed Feb 2026 | 9.31 | 8.81 | 9.70 | 8.81 | 0.437 times |
| 10 Tue Feb 2026 | 8.68 | 8.82 | 10.00 | 8.10 | 1.441 times |
| 09 Mon Feb 2026 | 8.63 | 8.03 | 9.16 | 7.67 | 5.462 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 8.8 as stoploss in an intra day sell trade for a target of 7.88. However, stock will show a bullish move above 8.8.
Share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Target | 5.45 |
| Downside Target | 6.53 |
| Downside Target | 7.30 |
| Downside Target | 8.00 |
| Downside Target | 8.10 |
| Downside Target | 8.12 |
| Upside Target | 8.82 |
| Upside Target | 8.88 |
| Upside Target | 9.70 |
| Upside Target | 10.00 |
| Upside Target | 10.35 |
Intraday share price targets for Odyssey Corp (OdysseyCorp)
| Target Type | Value |
| Downside Intraday Target | 7.85 |
| Downside Intraday Target | 7.2 |
| Upside Intraday Target | 9.43 |
| Upside Intraday Target | 10.36 |
| Upside Intraday Target | 8.78 |
Weekly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 8.51 | 8.12 | 9.70 | 8.12 | 0.238 times |
| 13 Fri Feb 2026 | 8.44 | 8.03 | 10.00 | 7.67 | 2.281 times |
| 06 Fri Feb 2026 | 7.64 | 6.67 | 8.00 | 6.53 | 2.162 times |
| 30 Fri Jan 2026 | 6.82 | 6.89 | 7.37 | 5.45 | 0.474 times |
| 23 Fri Jan 2026 | 6.12 | 7.05 | 7.50 | 5.55 | 6.066 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Odyssey Corp (OdysseyCorp)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 8.51 | 6.67 | 10.00 | 6.53 | 1.886 times |
| 30 Fri Jan 2026 | 6.82 | 7.71 | 8.10 | 5.45 | 1.007 times |
| 31 Wed Dec 2025 | 7.71 | 8.58 | 8.88 | 7.30 | 0.541 times |
| 28 Fri Nov 2025 | 8.13 | 8.45 | 8.82 | 7.50 | 1.63 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Odyssey Corp (OdysseyCorp)
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Odyssey Corp ( (OdysseyCorp) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Odyssey Corp stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Odyssey Corp in short term and the buy signal is strong.
Odyssey Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Corp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 8.67 and Odyssey Corp (OdysseyCorp) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Odyssey Corp (OdysseyCorp) stock. Volume based technical analysis of Odyssey Corp (OdysseyCorp) stock is negative.
Odyssey Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Corp charts
Click here for further forecast and predictions for tomorrow