(Newinfra) Newinfra complete technical analysis [charts+indicators] | Buy/Sell Newinfra | (Newinfra) share price targets
Complete technical analysis of Newinfra (Newinfra) by charts plus indicators, forecast predictions and share price targets for Newinfra (Newinfra)
10 day averaged volume of Newinfra is 131813
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2.07 | 2.08 | 2.18 | 2.05 | 0.738 times |
| 05 Thu Feb 2026 | 2.07 | 2.04 | 2.09 | 1.98 | 0.3 times |
| 04 Wed Feb 2026 | 2.02 | 2.06 | 2.06 | 1.95 | 0.843 times |
| 03 Tue Feb 2026 | 2.03 | 2.05 | 2.10 | 2.00 | 0.493 times |
| 02 Mon Feb 2026 | 2.03 | 2.04 | 2.13 | 1.99 | 0.516 times |
| 01 Sun Feb 2026 | 2.04 | 2.07 | 2.14 | 1.95 | 0.998 times |
| 30 Fri Jan 2026 | 2.00 | 2.05 | 2.05 | 1.93 | 2.327 times |
| 29 Thu Jan 2026 | 2.05 | 2.06 | 2.09 | 1.98 | 0.869 times |
| 28 Wed Jan 2026 | 2.06 | 2.08 | 2.16 | 1.99 | 1.499 times |
| 27 Tue Jan 2026 | 2.08 | 2.17 | 2.24 | 2.03 | 0.705 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2 or till 2. Use a stoploss of 2.1 and if the stock hits stoploss, then it can shoot up till 2.16
Share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Target | 1.93 |
| Downside Target | 2.00 |
| Upside Target | 2.08 |
| Upside Target | 2.23 |
| Upside Target | 2.24 |
| Upside Target | 2.30 |
| Upside Target | 2.39 |
| Upside Target | 2.40 |
| Upside Target | 2.48 |
| Upside Target | 3.07 |
Intraday share price targets for Newinfra (Newinfra)
| Target Type | Value |
| Downside Intraday Target | 1.95 |
| Downside Intraday Target | 1.84 |
| Upside Intraday Target | 2.18 |
| Upside Intraday Target | 2.3 |
| Downside Intraday Target | 2.07 |
Weekly technical analysis of Newinfra (Newinfra)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2.07 | 2.07 | 2.18 | 1.95 | 0.72 times |
| 30 Fri Jan 2026 | 2.00 | 2.17 | 2.24 | 1.93 | 1.493 times |
| 23 Fri Jan 2026 | 2.16 | 2.22 | 2.22 | 1.95 | 1.519 times |
| 16 Fri Jan 2026 | 2.18 | 2.24 | 2.30 | 2.10 | 0.294 times |
| 09 Fri Jan 2026 | 2.20 | 2.31 | 2.39 | 2.08 | 1.042 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Newinfra (Newinfra)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 2.07 | 2.07 | 2.18 | 1.95 | 0.188 times |
| 30 Fri Jan 2026 | 2.00 | 2.29 | 2.39 | 1.93 | 0.839 times |
| 31 Wed Dec 2025 | 2.24 | 2.32 | 2.48 | 2.00 | 1.643 times |
| 28 Fri Nov 2025 | 2.26 | 2.29 | 2.40 | 2.14 | 0.382 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Newinfra (Newinfra)
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Newinfra ( (Newinfra) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Newinfra ( (Newinfra) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Newinfra ( (Newinfra) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Newinfra stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Newinfra in short term and the sell signal is strong.
Newinfra Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Newinfra in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Newinfra is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.04 and Newinfra (Newinfra) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Newinfra (Newinfra) stock. Volume based technical analysis of Newinfra (Newinfra) stock is negative.
Newinfra Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Newinfra charts
Click here for further forecast and predictions for tomorrow