(Mal) Mal complete technical analysis [charts+indicators] | Buy/Sell Mal | (Mal) share price targets
Complete technical analysis of Mal (Mal) by charts plus indicators, forecast predictions and share price targets for Mal (Mal)
10 day averaged volume of Mal is 18656
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2.01 | 2.01 | 2.01 | 1.96 | 0.299 times |
| 30 Fri Jan 2026 | 1.92 | 1.95 | 1.95 | 1.82 | 1.106 times |
| 29 Thu Jan 2026 | 1.86 | 1.90 | 1.93 | 1.78 | 0.528 times |
| 28 Wed Jan 2026 | 1.85 | 1.77 | 1.86 | 1.73 | 0.774 times |
| 27 Tue Jan 2026 | 1.81 | 1.90 | 1.99 | 1.81 | 1.331 times |
| 23 Fri Jan 2026 | 1.90 | 1.99 | 2.08 | 1.90 | 1.917 times |
| 22 Thu Jan 2026 | 1.99 | 2.08 | 2.17 | 1.98 | 0.825 times |
| 21 Wed Jan 2026 | 2.08 | 2.20 | 2.28 | 2.08 | 1.792 times |
| 20 Tue Jan 2026 | 2.18 | 2.19 | 2.20 | 2.03 | 0.587 times |
| 19 Mon Jan 2026 | 2.10 | 2.28 | 2.28 | 2.09 | 0.771 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.7. Use a stoploss of 2.02 and if the stock hits stoploss, then it can shoot up till 2.14
Share price targets for Mal (Mal)
| Target Type | Value |
| Downside Target | 1.51 |
| Downside Target | 1.55 |
| Downside Target | 1.73 |
| Downside Target | 1.81 |
| Downside Target | 1.90 |
| Downside Target | 1.96 |
| Upside Target | 2.14 |
| Upside Target | 2.19 |
| Upside Target | 2.28 |
| Upside Target | 2.32 |
| Upside Target | 2.42 |
| Upside Target | 2.67 |
Intraday share price targets for Mal (Mal)
| Target Type | Value |
| Downside Intraday Target | 1.98 |
| Downside Intraday Target | 1.94 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.04 |
| Downside Intraday Target | 1.99 |
Weekly technical analysis of Mal (Mal)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2.01 | 2.01 | 2.01 | 1.96 | 0.08 times |
| 30 Fri Jan 2026 | 1.92 | 1.90 | 1.99 | 1.73 | 0.634 times |
| 23 Fri Jan 2026 | 1.90 | 2.28 | 2.28 | 1.90 | 1.041 times |
| 16 Fri Jan 2026 | 2.19 | 2.08 | 2.32 | 2.02 | 0.889 times |
| 09 Fri Jan 2026 | 2.17 | 1.94 | 2.18 | 1.81 | 1.096 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Mal (Mal)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Sun Feb 2026 | 2.01 | 2.01 | 2.01 | 1.96 | 0.013 times |
| 30 Fri Jan 2026 | 1.92 | 2.04 | 2.32 | 1.73 | 1.082 times |
| 31 Wed Dec 2025 | 1.95 | 1.61 | 2.14 | 1.51 | 8.836 times |
| 28 Fri Nov 2025 | 1.61 | 2.30 | 2.42 | 1.55 | 0.278 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mal (Mal)
Price action analysis of Mal ( (Mal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mal ( (Mal) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Mal ( (Mal) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Mal ( (Mal) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mal stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Mal in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mal Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Mal in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Mal is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.96 and Mal (Mal) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Mal (Mal) stock. Volume based technical analysis of Mal (Mal) stock is negative.
Mal Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow