Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(KothariProd) Kothari Prod complete technical analysis [charts+indicators] | Buy/Sell Kothari Prod | (KothariProd) share price targets

Complete technical analysis of Kothari Prod (KothariProd) by charts plus indicators, forecast predictions and share price targets for Kothari Prod (KothariProd)

10 day averaged volume of Kothari Prod is 916

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	65.30	67.35	67.35	65.30	0.075 times
30 Fri Jan 2026	66.00	63.50	66.20	63.50	0.119 times
29 Thu Jan 2026	64.53	66.80	67.00	64.09	0.297 times
28 Wed Jan 2026	66.00	65.00	66.15	63.00	1.817 times
27 Tue Jan 2026	62.18	62.50	66.60	60.92	1.155 times
23 Fri Jan 2026	66.58	67.60	67.60	66.35	0.354 times
22 Thu Jan 2026	67.25	69.86	69.88	67.25	1.639 times
21 Wed Jan 2026	66.05	65.15	68.50	65.15	0.153 times
20 Tue Jan 2026	68.45	70.00	70.88	66.65	2.183 times
19 Mon Jan 2026	69.05	71.90	72.00	69.00	2.132 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 65.5, but if it comes above 65.5, then a intra day buy could be more profitable.
If you take a sell trade below 65.5, then use 65.5 as stoploss and 61.2 as target. However if you take a buy trade in stock , then use 65.5 as stoploss and 69.08 as target.

Share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Target	60.92
Downside Target	65.15
Upside Target	67.00
Upside Target	70.30
Upside Target	72.00
Upside Target	74.84
Upside Target	77.00
Upside Target	77.75
Upside Target	82.50
Upside Target	89.00
Upside Target	91.19
Upside Target	100.62

Intraday share price targets for Kothari Prod (KothariProd)

Target Type	Value
Downside Intraday Target	64.62
Downside Intraday Target	63.93
Upside Intraday Target	66.67
Upside Intraday Target	68.03
Upside Intraday Target	65.98

Weekly technical analysis of Kothari Prod (KothariProd)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	65.30	67.35	67.35	65.30	0.022 times
30 Fri Jan 2026	66.00	62.50	67.00	60.92	0.524 times
23 Fri Jan 2026	66.58	71.90	72.00	65.15	9.204 times
14 Wed Jan 2026	68.48	68.00	71.57	68.00	0.294 times
09 Fri Jan 2026	71.65	74.60	74.84	71.56	0.863 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Kothari Prod (KothariProd)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	65.30	67.35	67.35	65.30	0.005 times
30 Fri Jan 2026	66.00	74.00	77.75	60.92	0.374 times
31 Wed Dec 2025	74.90	76.65	89.00	70.30	1.16 times
28 Fri Nov 2025	78.37	91.19	91.19	77.00	0.03 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Kothari Prod (KothariProd)

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Kothari Prod ( (KothariProd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Kothari Prod stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Kothari Prod in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Kothari Prod Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Kothari Prod in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Kothari Prod is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.93 and Kothari Prod (KothariProd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Kothari Prod (KothariProd) stock. Volume based technical analysis of Kothari Prod (KothariProd) stock is negative.

Kothari Prod Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.