Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SpCapital) Sp Capital complete technical analysis [charts+indicators] | Buy/Sell Sp Capital | (SpCapital) share price targets

Complete technical analysis of Sp Capital (SpCapital) by charts plus indicators, forecast predictions and share price targets for Sp Capital (SpCapital)

10 day averaged volume of Sp Capital is 1417

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	59.70	59.69	59.70	58.00	0.141 times
19 Thu Feb 2026	59.70	60.00	60.00	57.42	0.161 times
18 Wed Feb 2026	59.28	58.67	60.00	57.05	0.495 times
17 Tue Feb 2026	58.67	60.00	60.00	57.00	1.102 times
16 Mon Feb 2026	62.00	58.01	62.00	57.40	0.709 times
13 Fri Feb 2026	59.50	61.90	61.90	59.50	0.16 times
12 Thu Feb 2026	59.51	59.00	61.95	59.00	2.584 times
11 Wed Feb 2026	60.55	60.97	61.88	59.00	0.619 times
10 Tue Feb 2026	61.97	60.57	62.80	59.00	1.099 times
09 Mon Feb 2026	59.94	56.90	60.40	56.90	0.541 times

My analysis of stock is bullish for shortterm, and stock might move up till 60.6 or till 62.3. Use a stoploss of 59.11 and if this stock hits its stoploss, then it can fall down till 57.65

Share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Target	47.90
Downside Target	50.00
Downside Target	51.76
Downside Target	53.00
Downside Target	56.00
Upside Target	61.42
Upside Target	63.99
Upside Target	64.50
Upside Target	66.69
Upside Target	67.87
Upside Target	69.00
Upside Target	76.79

Intraday share price targets for Sp Capital (SpCapital)

Target Type	Value
Downside Intraday Target	57.13
Downside Intraday Target	54.57
Upside Intraday Target	62.13
Upside Intraday Target	64.57
Downside Intraday Target	59.57

Weekly technical analysis of Sp Capital (SpCapital)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	59.70	58.01	62.00	57.00	0.521 times
13 Fri Feb 2026	59.50	56.90	62.80	56.90	0.499 times
06 Fri Feb 2026	57.07	58.11	66.69	56.00	0.605 times
30 Fri Jan 2026	58.56	59.18	67.87	54.03	3.66 times
23 Fri Jan 2026	59.18	61.38	61.42	53.00	0.618 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sp Capital (SpCapital)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	59.70	58.11	66.69	56.00	0.439 times
30 Fri Jan 2026	58.56	58.97	69.00	53.00	0.98 times
31 Wed Dec 2025	59.00	61.95	63.99	47.90	1.708 times
28 Fri Nov 2025	60.59	62.08	64.50	51.76	0.213 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sp Capital (SpCapital)

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Sp Capital ( (SpCapital) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sp Capital stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Sp Capital in short term and the buy signal is strong.

Sp Capital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Sp Capital in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Sp Capital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 60.08 and Sp Capital (SpCapital) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Sp Capital (SpCapital) stock. Volume based technical analysis of Sp Capital (SpCapital) stock is negative.

Sp Capital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.