Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(InterSt) Inter St complete technical analysis [charts+indicators] | Buy/Sell Inter St | (InterSt) share price targets

Complete technical analysis of Inter St (InterSt) by charts plus indicators, forecast predictions and share price targets for Inter St (InterSt)

Showing technical analysis as on 2025-12-03 View latest technical analysis

10 day averaged volume of Inter St is 2680

Date	Daily Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	31.50	31.87	31.87	30.56	0.045 times
02 Tue Dec 2025	31.87	30.60	32.80	30.60	0.318 times
01 Mon Dec 2025	33.46	36.00	36.00	31.00	0.877 times
28 Fri Nov 2025	33.11	32.75	36.90	31.50	0.408 times
27 Thu Nov 2025	32.75	32.70	33.37	31.01	0.164 times
26 Wed Nov 2025	33.44	32.79	34.70	30.40	0.542 times
25 Tue Nov 2025	32.79	32.88	32.88	32.50	0.166 times
24 Mon Nov 2025	32.88	32.32	33.90	30.20	0.85 times
21 Fri Nov 2025	32.32	31.72	36.40	31.72	2.695 times
20 Thu Nov 2025	30.72	33.30	33.60	29.85	2.782 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.1, but if it comes above 32.1, then a intra day buy could be more profitable.
If you take a sell trade below 32.1, then use 32.1 as stoploss and 29.8 as target. However if you take a buy trade in stock , then use 32.1 as stoploss and 33.94 as target.

Share price targets for Inter St (InterSt)

Target Type	Value
Downside Target	28.80
Downside Target	29.85
Upside Target	31.95
Upside Target	33.00
Upside Target	35.50
Upside Target	36.90
Upside Target	37.80
Upside Target	37.90
Upside Target	40.80
Upside Target	41.00
Upside Target	45.95

Intraday share price targets for Inter St (InterSt)

Target Type	Value
Downside Intraday Target	29.37
Downside Intraday Target	27.25
Upside Intraday Target	34.81
Upside Intraday Target	38.13
Upside Intraday Target	32.69

Weekly technical analysis of Inter St (InterSt)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	31.50	36.00	36.00	30.56	0.582 times
28 Fri Nov 2025	33.11	32.32	36.90	30.20	0.311 times
21 Fri Nov 2025	32.32	37.36	37.80	29.85	1.582 times
14 Fri Nov 2025	35.02	37.50	41.00	33.00	0.673 times
07 Fri Nov 2025	36.80	32.60	37.90	31.95	0.944 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Inter St (InterSt)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Wed Dec 2025	31.50	36.00	36.00	30.56	0.063 times
28 Fri Nov 2025	33.11	32.60	41.00	29.85	0.45 times
31 Fri Oct 2025	32.60	33.30	35.50	28.80	3.619 times
30 Tue Sep 2025	35.00	39.47	40.80	33.40	0.856 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Inter St (InterSt)

Price action analysis of Inter St ( (InterSt) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Inter St ( (InterSt) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Inter St ( (InterSt) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Inter St stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Inter St in short term and the sell signal is strong.

Inter St Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Inter St in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Inter St is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.09 and Inter St (InterSt) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Inter St (InterSt) stock. Volume based technical analysis of Inter St (InterSt) stock is negative.

Inter St Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.