(OdysseyTech) Odyssey Tech complete technical analysis [charts+indicators] | Buy/Sell Odyssey Tech | (OdysseyTech) share price targets
Complete technical analysis of Odyssey Tech (OdysseyTech) by charts plus indicators, forecast predictions and share price targets for Odyssey Tech (OdysseyTech)
Showing technical analysis as on 2025-11-27 View latest technical analysis
10 day averaged volume of Odyssey Tech is 5841
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 71.69 | 74.94 | 74.94 | 71.60 | 0.083 times |
| 26 Wed Nov 2025 | 73.19 | 74.89 | 74.89 | 71.00 | 0.102 times |
| 25 Tue Nov 2025 | 72.20 | 76.00 | 76.00 | 69.01 | 2.775 times |
| 24 Mon Nov 2025 | 74.51 | 79.00 | 79.00 | 74.00 | 1.828 times |
| 21 Fri Nov 2025 | 76.04 | 79.49 | 79.49 | 76.00 | 1.005 times |
| 20 Thu Nov 2025 | 76.14 | 80.00 | 80.00 | 75.05 | 0.906 times |
| 18 Tue Nov 2025 | 79.31 | 79.88 | 79.88 | 77.10 | 0.554 times |
| 17 Mon Nov 2025 | 78.77 | 76.36 | 79.90 | 76.36 | 0.297 times |
| 14 Fri Nov 2025 | 77.84 | 80.20 | 80.60 | 76.35 | 0.344 times |
| 13 Thu Nov 2025 | 79.23 | 78.98 | 81.10 | 76.20 | 0.838 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 70.8, for a target of 74.9 or 78.34
Share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Target | 69.01 |
| Upside Target | 73.06 |
| Upside Target | 75.05 |
| Upside Target | 79.00 |
| Upside Target | 83.30 |
| Upside Target | 85.99 |
| Upside Target | 94.50 |
| Upside Target | 95.89 |
| Upside Target | 103.99 |
Intraday share price targets for Odyssey Tech (OdysseyTech)
| Target Type | Value |
| Downside Intraday Target | 67.47 |
| Downside Intraday Target | 63.24 |
| Upside Intraday Target | 77.46 |
| Upside Intraday Target | 83.22 |
| Upside Intraday Target | 73.23 |
Weekly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 71.69 | 79.00 | 79.00 | 69.01 | 1.733 times |
| 21 Fri Nov 2025 | 76.04 | 76.36 | 80.00 | 75.05 | 0.762 times |
| 14 Fri Nov 2025 | 77.84 | 81.08 | 81.10 | 76.00 | 0.878 times |
| 07 Fri Nov 2025 | 79.04 | 85.74 | 85.99 | 77.00 | 0.234 times |
| 31 Fri Oct 2025 | 84.93 | 82.30 | 94.50 | 79.00 | 9.278 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Odyssey Tech (OdysseyTech)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Thu Nov 2025 | 71.69 | 85.74 | 85.99 | 69.01 | 0.554 times |
| 31 Fri Oct 2025 | 84.93 | 78.80 | 94.50 | 77.01 | 1.362 times |
| 30 Tue Sep 2025 | 77.10 | 80.99 | 85.99 | 75.06 | 0.59 times |
| 29 Fri Aug 2025 | 79.96 | 89.89 | 95.89 | 73.06 | 1.564 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Odyssey Tech (OdysseyTech)
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Odyssey Tech ( (OdysseyTech) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Odyssey Tech stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Odyssey Tech in short term and the sell signal is strong.
Odyssey Tech Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Odyssey Tech in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Odyssey Tech is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 75.11 and Odyssey Tech (OdysseyTech) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Odyssey Tech (OdysseyTech) stock. Volume based technical analysis of Odyssey Tech (OdysseyTech) stock is negative.
Odyssey Tech Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Odyssey Tech charts
Click here for further forecast and predictions for tomorrow