Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets

Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)

10 day averaged volume of Daulat Sec is 1370

Date	Daily Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	31.14	32.50	33.80	31.00	1.569 times
22 Mon Dec 2025	31.85	31.21	33.44	31.21	0.514 times
19 Fri Dec 2025	33.45	35.45	35.45	32.20	0.049 times
18 Thu Dec 2025	35.62	35.99	35.99	34.05	1.035 times
17 Wed Dec 2025	34.00	34.50	36.40	34.00	1.361 times
16 Tue Dec 2025	34.50	33.00	36.88	33.00	0.309 times
15 Mon Dec 2025	34.57	32.00	36.00	30.06	0.991 times
12 Fri Dec 2025	32.97	31.44	33.83	31.20	1.812 times
11 Thu Dec 2025	30.68	30.87	32.98	30.56	1.939 times
10 Wed Dec 2025	31.02	33.49	33.49	30.00	1.332 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 31.3, but if it comes above 31.3, then a intra day buy could be more profitable.
If you take a sell trade below 31.3, then use 31.3 as stoploss and 29.2 as target. However if you take a buy trade in stock , then use 31.3 as stoploss and 33.02 as target.

Share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Target	30.00
Downside Target	31.00
Upside Target	32.00
Upside Target	32.90
Upside Target	36.88
Upside Target	36.97
Upside Target	37.00
Upside Target	38.55
Upside Target	39.75
Upside Target	41.90
Upside Target	42.00

Intraday share price targets for Daulat Sec (DaulatSec)

Target Type	Value
Downside Intraday Target	30.16
Downside Intraday Target	29.18
Upside Intraday Target	32.96
Upside Intraday Target	34.78
Upside Intraday Target	31.98

Weekly technical analysis of Daulat Sec (DaulatSec)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	31.14	31.21	33.80	31.00	0.556 times
19 Fri Dec 2025	33.45	32.00	36.88	30.06	0.484 times
12 Fri Dec 2025	32.97	34.20	37.00	30.00	0.641 times
05 Fri Dec 2025	33.37	32.66	38.55	32.00	3.478 times
28 Fri Nov 2025	32.50	30.02	33.00	30.02	0.551 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Daulat Sec (DaulatSec)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Tue Dec 2025	31.14	32.66	38.55	30.00	1.224 times
28 Fri Nov 2025	32.50	36.50	36.97	30.02	0.491 times
31 Fri Oct 2025	35.00	40.99	42.00	33.01	0.96 times
30 Tue Sep 2025	40.06	37.00	41.90	33.31	3.366 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Daulat Sec (DaulatSec)

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Daulat Sec stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.

Daulat Sec Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Daulat Sec in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Daulat Sec is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.58 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.

Daulat Sec Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.