(DaulatSec) Daulat Sec complete technical analysis [charts+indicators] | Buy/Sell Daulat Sec | (DaulatSec) share price targets
Complete technical analysis of Daulat Sec (DaulatSec) by charts plus indicators, forecast predictions and share price targets for Daulat Sec (DaulatSec)
10 day averaged volume of Daulat Sec is 1213
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 28.28 | 31.85 | 31.85 | 27.08 | 1.925 times |
| 28 Wed Jan 2026 | 28.50 | 28.10 | 29.59 | 27.00 | 2.162 times |
| 27 Tue Jan 2026 | 27.55 | 31.00 | 31.00 | 26.80 | 0.401 times |
| 23 Fri Jan 2026 | 29.89 | 28.13 | 29.99 | 28.05 | 0.077 times |
| 22 Thu Jan 2026 | 28.13 | 28.00 | 29.28 | 27.75 | 0.517 times |
| 21 Wed Jan 2026 | 27.56 | 28.68 | 30.39 | 27.50 | 1.669 times |
| 20 Tue Jan 2026 | 28.69 | 30.33 | 30.47 | 28.52 | 0.353 times |
| 19 Mon Jan 2026 | 30.48 | 31.21 | 31.99 | 30.01 | 0.704 times |
| 16 Fri Jan 2026 | 31.21 | 31.00 | 32.50 | 31.00 | 0.121 times |
| 14 Wed Jan 2026 | 31.79 | 32.50 | 34.97 | 31.06 | 2.782 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 28.6, but if it comes above 28.6, then a intra day buy could be more profitable.
If you take a sell trade below 28.6, then use 28.6 as stoploss and 25.5 as target. However if you take a buy trade in stock , then use 28.6 as stoploss and 31.14 as target.
Share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Target | 26.80 |
| Downside Target | 27.50 |
| Upside Target | 30.00 |
| Upside Target | 31.00 |
| Upside Target | 31.85 |
| Upside Target | 32.97 |
| Upside Target | 36.30 |
| Upside Target | 36.97 |
| Upside Target | 38.00 |
| Upside Target | 38.55 |
| Upside Target | 41.90 |
| Upside Target | 42.00 |
Intraday share price targets for Daulat Sec (DaulatSec)
| Target Type | Value |
| Downside Intraday Target | 26.1 |
| Downside Intraday Target | 23.93 |
| Upside Intraday Target | 31.15 |
| Upside Intraday Target | 34.03 |
| Upside Intraday Target | 28.98 |
Weekly technical analysis of Daulat Sec (DaulatSec)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 28.28 | 31.00 | 31.85 | 26.80 | 1.351 times |
| 23 Fri Jan 2026 | 29.89 | 31.21 | 31.99 | 27.50 | 0.765 times |
| 16 Fri Jan 2026 | 31.21 | 36.00 | 36.30 | 31.00 | 0.418 times |
| 09 Fri Jan 2026 | 33.28 | 30.81 | 38.00 | 30.00 | 0.831 times |
| 02 Fri Jan 2026 | 30.06 | 30.20 | 32.97 | 30.00 | 4.136 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Daulat Sec (DaulatSec)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Jan 2026 | 28.28 | 31.25 | 38.00 | 26.80 | 0.601 times |
| 31 Wed Dec 2025 | 31.25 | 32.66 | 38.55 | 30.00 | 1.707 times |
| 28 Fri Nov 2025 | 32.50 | 36.50 | 36.97 | 30.02 | 0.491 times |
| 31 Fri Oct 2025 | 35.00 | 40.99 | 42.00 | 33.01 | 0.96 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Daulat Sec (DaulatSec)
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Daulat Sec ( (DaulatSec) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Daulat Sec stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Daulat Sec in short term and the sell signal is strong.
Daulat Sec Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Daulat Sec in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Daulat Sec is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 29.29 and Daulat Sec (DaulatSec) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Daulat Sec (DaulatSec) stock. Volume based technical analysis of Daulat Sec (DaulatSec) stock is negative.
Daulat Sec Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Daulat Sec charts
Click here for further forecast and predictions for tomorrow