(MagmaFin) Magma Fin complete technical analysis [charts+indicators] | Buy/Sell Magma Fin | (MagmaFin) share price targets
Complete technical analysis of Magma Fin (MagmaFin) by charts plus indicators, forecast predictions and share price targets for Magma Fin (MagmaFin)
Showing technical analysis as on 2025-12-09 View latest technical analysis
10 day averaged volume of Magma Fin is 74538
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 456.20 | 450.25 | 458.75 | 442.00 | 0.53 times |
| 08 Mon Dec 2025 | 446.45 | 465.15 | 470.20 | 441.75 | 1.108 times |
| 05 Fri Dec 2025 | 472.30 | 461.05 | 475.05 | 457.25 | 1.239 times |
| 04 Thu Dec 2025 | 463.55 | 461.75 | 468.70 | 458.85 | 0.3 times |
| 03 Wed Dec 2025 | 462.20 | 478.70 | 478.70 | 459.60 | 0.251 times |
| 02 Tue Dec 2025 | 475.30 | 484.95 | 485.00 | 473.15 | 0.551 times |
| 01 Mon Dec 2025 | 484.95 | 480.25 | 504.00 | 479.40 | 2.223 times |
| 28 Fri Nov 2025 | 480.20 | 467.05 | 489.30 | 467.00 | 2.592 times |
| 27 Thu Nov 2025 | 465.50 | 469.15 | 472.70 | 464.80 | 0.241 times |
| 26 Wed Nov 2025 | 469.15 | 459.65 | 472.80 | 459.65 | 0.781 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 458.6, but if it comes above 458.6, then a intra day buy could be more profitable.
If you take a sell trade below 458.6, then use 458.6 as stoploss and 446.8 as target. However if you take a buy trade in stock , then use 458.6 as stoploss and 468.5 as target.
Share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Target | 411.10 |
| Downside Target | 423.75 |
| Downside Target | 441.75 |
| Downside Target | 452.00 |
| Upside Target | 479.25 |
| Upside Target | 489.30 |
| Upside Target | 494.10 |
| Upside Target | 504.00 |
| Upside Target | 513.30 |
| Upside Target | 570.40 |
Intraday share price targets for Magma Fin (MagmaFin)
| Target Type | Value |
| Downside Intraday Target | 441.9 |
| Downside Intraday Target | 427.6 |
| Upside Intraday Target | 470.35 |
| Upside Intraday Target | 484.5 |
| Downside Intraday Target | 456.05 |
Weekly technical analysis of Magma Fin (MagmaFin)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 456.20 | 465.15 | 470.20 | 441.75 | 0.359 times |
| 05 Fri Dec 2025 | 472.30 | 480.25 | 504.00 | 457.25 | 0.965 times |
| 28 Fri Nov 2025 | 480.20 | 470.00 | 489.30 | 452.00 | 2.137 times |
| 21 Fri Nov 2025 | 470.00 | 468.00 | 474.60 | 462.70 | 0.314 times |
| 14 Fri Nov 2025 | 468.80 | 464.00 | 494.10 | 454.00 | 1.281 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Magma Fin (MagmaFin)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Tue Dec 2025 | 456.20 | 480.25 | 504.00 | 441.75 | 0.318 times |
| 28 Fri Nov 2025 | 480.20 | 477.70 | 494.10 | 452.00 | 0.388 times |
| 31 Fri Oct 2025 | 481.90 | 500.05 | 570.40 | 479.25 | 0.482 times |
| 30 Tue Sep 2025 | 497.65 | 439.45 | 513.30 | 423.75 | 6.525 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Magma Fin (MagmaFin)
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.69 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Magma Fin ( (MagmaFin) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Magma Fin stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Magma Fin in short term and the sell signal is strong.
Magma Fin Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Magma Fin in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Magma Fin is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 472.69 and Magma Fin (MagmaFin) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Magma Fin (MagmaFin) stock. Volume based technical analysis of Magma Fin (MagmaFin) stock is negative.
Magma Fin Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Magma Fin charts
Click here for further forecast and predictions for tomorrow