(Mastek) Mastek complete technical analysis [charts+indicators] | Buy/Sell Mastek | (Mastek) share price targets
Complete technical analysis of Mastek (Mastek) by charts plus indicators, forecast predictions and share price targets for Mastek (Mastek)
10 day averaged volume of Mastek is 10292
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2067.15 | 2067.15 | 2081.00 | 2051.30 | 10.052 times |
| 03 Tue Feb 2026 | 2101.10 | 2145.60 | 2145.60 | 2064.75 | 0.565 times |
| 02 Mon Feb 2026 | 2068.05 | 1990.05 | 2078.25 | 1990.05 | 0.077 times |
| 01 Sun Feb 2026 | 2040.75 | 2010.10 | 2091.95 | 2005.00 | 0.247 times |
| 30 Fri Jan 2026 | 2053.45 | 2000.00 | 2062.80 | 1990.50 | 0.179 times |
| 29 Thu Jan 2026 | 2026.15 | 2014.45 | 2035.00 | 1969.05 | 0.191 times |
| 28 Wed Jan 2026 | 2009.95 | 1992.25 | 2020.15 | 1992.20 | 0.16 times |
| 27 Tue Jan 2026 | 1977.85 | 2005.00 | 2006.65 | 1949.00 | 0.448 times |
| 23 Fri Jan 2026 | 2005.05 | 2100.05 | 2113.45 | 1995.00 | 7.038 times |
| 22 Thu Jan 2026 | 2111.60 | 2175.10 | 2193.30 | 2082.00 | 0.533 times |
Stock of Mastek (Mastek) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, and stock might move down till 2009.9 or till 1931.9. Use a stoploss of 2074.8 and if the stock hits stoploss, then it can shoot up till 2139.74
Share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Target | 1949.00 |
| Downside Target | 1990.05 |
| Upside Target | 2119.00 |
| Upside Target | 2129.25 |
| Upside Target | 2145.60 |
| Upside Target | 2225.90 |
| Upside Target | 2242.95 |
| Upside Target | 2306.30 |
| Upside Target | 2367.90 |
Intraday share price targets for Mastek (Mastek)
| Target Type | Value |
| Downside Intraday Target | 1989.6 |
| Downside Intraday Target | 1912.05 |
| Upside Intraday Target | 2145.15 |
| Upside Intraday Target | 2223.15 |
| Upside Intraday Target | 2067.6 |
Weekly technical analysis of Mastek (Mastek)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2067.15 | 2010.10 | 2145.60 | 1990.05 | 11.198 times |
| 30 Fri Jan 2026 | 2053.45 | 2005.00 | 2062.80 | 1949.00 | 0.094 times |
| 23 Fri Jan 2026 | 2005.05 | 2100.00 | 2242.95 | 1995.00 | 0.287 times |
| 16 Fri Jan 2026 | 2100.00 | 2045.90 | 2119.00 | 2000.00 | 2.018 times |
| 09 Fri Jan 2026 | 2049.60 | 2124.95 | 2129.25 | 2032.15 | 1.07 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Mastek (Mastek)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Feb 2026 | 2067.15 | 2010.10 | 2145.60 | 1990.05 | 0.166 times |
| 30 Fri Jan 2026 | 2053.45 | 2052.05 | 2242.95 | 1949.00 | 3.14 times |
| 31 Wed Dec 2025 | 2051.00 | 2216.90 | 2306.30 | 2020.05 | 2.396 times |
| 28 Fri Nov 2025 | 2213.85 | 2154.10 | 2367.90 | 2073.45 | 0.782 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Mastek (Mastek)
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2043.55 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Mastek ( (Mastek) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Mastek ( (Mastek) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Mastek stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Mastek in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Mastek Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Mastek in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Mastek is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2043.55 and Mastek (Mastek) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Mastek (Mastek) stock. Volume based technical analysis of Mastek (Mastek) stock is negative.
Mastek Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow