(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
10 day averaged volume of Windsor Mach is 9997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 276.55 | 282.10 | 284.00 | 275.95 | 0.122 times |
| 11 Thu Dec 2025 | 282.10 | 280.05 | 283.00 | 274.00 | 0.089 times |
| 10 Wed Dec 2025 | 280.85 | 281.00 | 286.35 | 280.00 | 0.365 times |
| 09 Tue Dec 2025 | 281.10 | 264.00 | 285.75 | 260.60 | 0.849 times |
| 08 Mon Dec 2025 | 266.25 | 278.00 | 278.00 | 264.60 | 0.481 times |
| 05 Fri Dec 2025 | 279.50 | 277.15 | 281.40 | 275.75 | 0.308 times |
| 04 Thu Dec 2025 | 278.85 | 263.65 | 295.70 | 262.35 | 6.564 times |
| 03 Wed Dec 2025 | 262.95 | 272.05 | 272.10 | 262.00 | 0.334 times |
| 02 Tue Dec 2025 | 273.00 | 272.75 | 274.05 | 271.75 | 0.035 times |
| 01 Mon Dec 2025 | 274.15 | 274.00 | 277.25 | 270.20 | 0.696 times |
My analysis of stock is bearish for shortterm, and stock might move down till 271.4 or till 261.4. Use a stoploss of 279.67 and if the stock hits stoploss, then it can shoot up till 287.98
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 260.60 |
| Downside Target | 272.00 |
| Upside Target | 295.70 |
| Upside Target | 302.00 |
| Upside Target | 305.00 |
| Upside Target | 311.85 |
| Upside Target | 324.95 |
| Upside Target | 329.95 |
| Upside Target | 345.10 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 262.65 |
| Downside Intraday Target | 248.75 |
| Upside Intraday Target | 288.4 |
| Upside Intraday Target | 300.25 |
| Downside Intraday Target | 274.5 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 276.55 | 278.00 | 286.35 | 260.60 | 0.24 times |
| 05 Fri Dec 2025 | 279.50 | 274.00 | 295.70 | 262.00 | 10.755 times |
| 28 Fri Nov 2025 | 274.00 | 280.95 | 281.65 | 272.00 | 0.804 times |
| 21 Fri Nov 2025 | 283.05 | 298.50 | 305.00 | 280.00 | 0.428 times |
| 14 Fri Nov 2025 | 292.70 | 324.95 | 324.95 | 289.20 | 1.224 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 276.55 | 274.00 | 295.70 | 260.60 | 1.772 times |
| 28 Fri Nov 2025 | 274.00 | 294.00 | 324.95 | 272.00 | 1.018 times |
| 31 Fri Oct 2025 | 292.50 | 290.55 | 311.85 | 265.70 | 0.656 times |
| 30 Tue Sep 2025 | 293.10 | 323.95 | 329.95 | 275.00 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.63 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Windsor Mach is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.63 and Windsor Mach (WindsorMach) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow