(WindsorMach) Windsor Mach complete technical analysis [charts+indicators] | Buy/Sell Windsor Mach | (WindsorMach) share price targets
Complete technical analysis of Windsor Mach (WindsorMach) by charts plus indicators, forecast predictions and share price targets for Windsor Mach (WindsorMach)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Windsor Mach is 9997
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 282.10 | 280.05 | 283.00 | 274.00 | 0.089 times |
| 10 Wed Dec 2025 | 280.85 | 281.00 | 286.35 | 280.00 | 0.365 times |
| 09 Tue Dec 2025 | 281.10 | 264.00 | 285.75 | 260.60 | 0.849 times |
| 08 Mon Dec 2025 | 266.25 | 278.00 | 278.00 | 264.60 | 0.481 times |
| 05 Fri Dec 2025 | 279.50 | 277.15 | 281.40 | 275.75 | 0.308 times |
| 04 Thu Dec 2025 | 278.85 | 263.65 | 295.70 | 262.35 | 6.564 times |
| 03 Wed Dec 2025 | 262.95 | 272.05 | 272.10 | 262.00 | 0.334 times |
| 02 Tue Dec 2025 | 273.00 | 272.75 | 274.05 | 271.75 | 0.035 times |
| 01 Mon Dec 2025 | 274.15 | 274.00 | 277.25 | 270.20 | 0.696 times |
| 28 Fri Nov 2025 | 274.00 | 274.20 | 276.10 | 272.00 | 0.279 times |
My analysis of stock is bullish for shortterm, and stock might move up till 289.3 or till 299.8. Use a stoploss of 280.51 and if this stock hits its stoploss, then it can fall down till 271.73
Share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Target | 260.60 |
| Downside Target | 272.00 |
| Upside Target | 295.70 |
| Upside Target | 302.00 |
| Upside Target | 305.00 |
| Upside Target | 311.85 |
| Upside Target | 324.95 |
| Upside Target | 329.95 |
| Upside Target | 345.10 |
Intraday share price targets for Windsor Mach (WindsorMach)
| Target Type | Value |
| Downside Intraday Target | 266.35 |
| Downside Intraday Target | 250.6 |
| Upside Intraday Target | 292.1 |
| Upside Intraday Target | 302.1 |
| Downside Intraday Target | 276.35 |
Weekly technical analysis of Windsor Mach (WindsorMach)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 282.10 | 278.00 | 286.35 | 260.60 | 0.225 times |
| 05 Fri Dec 2025 | 279.50 | 274.00 | 295.70 | 262.00 | 10.755 times |
| 28 Fri Nov 2025 | 274.00 | 280.95 | 281.65 | 272.00 | 0.804 times |
| 21 Fri Nov 2025 | 283.05 | 298.50 | 305.00 | 280.00 | 0.428 times |
| 14 Fri Nov 2025 | 292.70 | 324.95 | 324.95 | 289.20 | 1.224 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Windsor Mach (WindsorMach)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 282.10 | 274.00 | 295.70 | 260.60 | 1.75 times |
| 28 Fri Nov 2025 | 274.00 | 294.00 | 324.95 | 272.00 | 1.018 times |
| 31 Fri Oct 2025 | 292.50 | 290.55 | 311.85 | 265.70 | 0.656 times |
| 30 Tue Sep 2025 | 293.10 | 323.95 | 329.95 | 275.00 | 0.659 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Windsor Mach (WindsorMach)
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.54 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Windsor Mach ( (WindsorMach) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Windsor Mach stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Windsor Mach in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Windsor Mach Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Windsor Mach in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Windsor Mach is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.54 and Windsor Mach (WindsorMach) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Windsor Mach (WindsorMach) stock. Volume based technical analysis of Windsor Mach (WindsorMach) stock is negative.
Windsor Mach Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Windsor Mach charts
Click here for further forecast and predictions for tomorrow