Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(SicalLog) Sical Log complete technical analysis [charts+indicators] | Buy/Sell Sical Log | (SicalLog) share price targets

Complete technical analysis of Sical Log (SicalLog) by charts plus indicators, forecast predictions and share price targets for Sical Log (SicalLog)

10 day averaged volume of Sical Log is 680

Date	Daily Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	100.99	95.52	100.99	95.52	0.449 times
19 Fri Dec 2025	99.90	95.11	99.90	95.11	0.635 times
18 Thu Dec 2025	100.00	97.00	100.00	96.51	0.638 times
17 Wed Dec 2025	96.61	95.00	96.61	95.00	2.882 times
16 Tue Dec 2025	92.01	91.75	96.00	89.51	2.485 times
15 Mon Dec 2025	93.73	93.20	94.00	93.20	0.603 times
12 Fri Dec 2025	96.00	96.07	96.07	95.00	1.806 times
11 Thu Dec 2025	91.50	87.15	91.50	87.15	0.388 times
10 Wed Dec 2025	87.15	83.00	87.15	79.41	0.184 times
09 Tue Dec 2025	83.00	83.22	83.22	83.00	0.01 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 97.7, but if it comes below 97.7, then a intra day sell could be more profitable.
If you take a sell trade below 97.7, then use 97.7 as stoploss and 92.62 as target. However if you take a buy trade in stock , then use 97.7 as stoploss and 103.7 as target.

Share price targets for Sical Log (SicalLog)

Target Type	Value
Downside Target	79.41
Downside Target	86.01
Downside Target	89.51
Downside Target	91.95
Downside Target	94.05
Downside Target	99.00
Downside Target	100.00
Downside Target	100.99
Upside Target	106.35
Upside Target	113.05
Upside Target	121.20

Intraday share price targets for Sical Log (SicalLog)

Target Type	Value
Downside Intraday Target	97.34
Downside Intraday Target	93.7
Upside Intraday Target	102.81
Upside Intraday Target	104.64
Downside Intraday Target	99.17

Weekly technical analysis of Sical Log (SicalLog)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	100.99	95.52	100.99	95.52	0.062 times
19 Fri Dec 2025	99.90	93.20	100.00	89.51	2.631 times
12 Fri Dec 2025	96.00	83.75	96.07	79.41	1.165 times
05 Fri Dec 2025	86.45	90.00	92.00	86.01	0.107 times
28 Fri Nov 2025	92.00	96.85	100.00	91.95	7.002 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Sical Log (SicalLog)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Mon Dec 2025	100.99	90.00	100.99	79.41	0.329 times
28 Fri Nov 2025	92.00	98.75	106.35	90.01	33.134 times
27 Mon Oct 2025	94.05	99.00	99.00	94.05	0.029 times
29 Mon Sep 2025	104.20	88.10	121.20	86.26	1.669 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Sical Log (SicalLog)

Price action analysis of Sical Log ( (SicalLog) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Sical Log ( (SicalLog) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Sical Log stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Sical Log in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Sical Log Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Sical Log in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Sical Log is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.43 and Sical Log (SicalLog) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Sical Log (SicalLog) stock. Volume based technical analysis of Sical Log (SicalLog) stock is negative.

Sical Log Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.