(Munauto) Munauto complete technical analysis [charts+indicators] | Buy/Sell Munauto | (Munauto) share price targets
Complete technical analysis of Munauto (Munauto) by charts plus indicators, forecast predictions and share price targets for Munauto (Munauto)
10 day averaged volume of Munauto is 3971
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 74.67 | 75.21 | 75.40 | 73.18 | 0.877 times |
| 05 Thu Feb 2026 | 75.79 | 76.00 | 76.00 | 74.60 | 0.574 times |
| 04 Wed Feb 2026 | 76.29 | 72.01 | 76.77 | 72.01 | 0.914 times |
| 03 Tue Feb 2026 | 73.58 | 73.31 | 73.73 | 72.50 | 0.822 times |
| 02 Mon Feb 2026 | 71.44 | 71.50 | 71.96 | 69.87 | 0.899 times |
| 01 Sun Feb 2026 | 71.50 | 72.00 | 73.48 | 70.90 | 0.443 times |
| 30 Fri Jan 2026 | 72.06 | 70.29 | 72.33 | 69.50 | 0.544 times |
| 29 Thu Jan 2026 | 71.29 | 73.00 | 73.00 | 70.55 | 0.602 times |
| 28 Wed Jan 2026 | 71.52 | 71.80 | 72.08 | 70.35 | 1.23 times |
| 27 Tue Jan 2026 | 69.28 | 70.01 | 70.31 | 68.48 | 1.135 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 74.8 as stoploss in an intra day sell trade for a target of 72.76. However, stock will show a bullish move above 74.8.
Share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Target | 67.88 |
| Downside Target | 69.87 |
| Downside Target | 73.00 |
| Upside Target | 76.77 |
| Upside Target | 80.70 |
| Upside Target | 84.71 |
| Upside Target | 85.29 |
| Upside Target | 85.38 |
| Upside Target | 90.15 |
| Upside Target | 93.38 |
| Upside Target | 108.45 |
Intraday share price targets for Munauto (Munauto)
| Target Type | Value |
| Downside Intraday Target | 70.77 |
| Downside Intraday Target | 66.87 |
| Upside Intraday Target | 77.67 |
| Upside Intraday Target | 80.67 |
| Downside Intraday Target | 73.77 |
Weekly technical analysis of Munauto (Munauto)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 74.67 | 72.00 | 76.77 | 69.87 | 1.29 times |
| 30 Fri Jan 2026 | 72.06 | 70.01 | 73.00 | 68.48 | 0.319 times |
| 23 Fri Jan 2026 | 70.50 | 73.50 | 73.50 | 67.88 | 1.355 times |
| 16 Fri Jan 2026 | 74.68 | 74.91 | 80.70 | 71.25 | 0.997 times |
| 09 Fri Jan 2026 | 75.35 | 85.29 | 85.29 | 74.84 | 0.654 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Munauto (Munauto)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 74.67 | 72.00 | 76.77 | 69.87 | 0.118 times |
| 30 Fri Jan 2026 | 72.06 | 80.65 | 85.38 | 67.88 | 1.56 times |
| 31 Wed Dec 2025 | 79.67 | 84.46 | 84.71 | 74.90 | 0.489 times |
| 28 Fri Nov 2025 | 84.00 | 93.08 | 93.38 | 76.05 | 0.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Munauto (Munauto)
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Munauto (Munauto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Munauto ( (Munauto) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Munauto ( (Munauto) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Munauto stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Munauto in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Munauto Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Munauto in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Munauto is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 72.61 and Munauto (Munauto) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Munauto (Munauto) stock. Volume based technical analysis of Munauto (Munauto) stock is negative.
Munauto Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow