(Kse) Kse complete technical analysis [charts+indicators] | Buy/Sell Kse | (Kse) share price targets
Complete technical analysis of Kse (Kse) by charts plus indicators, forecast predictions and share price targets for Kse (Kse)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Kse is 19171
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 221.50 | 218.90 | 223.00 | 215.60 | 0.896 times |
| 10 Wed Dec 2025 | 217.75 | 220.00 | 224.90 | 215.00 | 1.356 times |
| 09 Tue Dec 2025 | 217.55 | 218.55 | 221.10 | 210.10 | 1.913 times |
| 08 Mon Dec 2025 | 218.55 | 229.95 | 229.95 | 216.40 | 1.83 times |
| 05 Fri Dec 2025 | 230.45 | 239.65 | 239.65 | 229.05 | 0.751 times |
| 04 Thu Dec 2025 | 233.05 | 238.95 | 240.00 | 232.10 | 0.884 times |
| 03 Wed Dec 2025 | 236.90 | 238.65 | 242.25 | 236.20 | 0.459 times |
| 02 Tue Dec 2025 | 240.15 | 240.90 | 245.00 | 235.00 | 0.913 times |
| 01 Mon Dec 2025 | 241.25 | 246.35 | 246.40 | 240.00 | 0.599 times |
| 28 Fri Nov 2025 | 246.35 | 250.00 | 250.00 | 243.60 | 0.726 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 227.6, but if it comes above 227.6, then a intra day buy could be more profitable.
If you take a sell trade below 227.6, then use 227.6 as stoploss and 213.3 as target. However if you take a buy trade in stock , then use 227.6 as stoploss and 239.49 as target.
Share price targets for Kse (Kse)
| Target Type | Value |
| Downside Target | 210.10 |
| Upside Target | 229.05 |
| Upside Target | 242.05 |
| Upside Target | 256.75 |
| Upside Target | 261.00 |
| Upside Target | 276.00 |
| Upside Target | 278.90 |
| Upside Target | 2190.05 |
| Upside Target | 2355.00 |
| Upside Target | 2549.90 |
| Upside Target | 2690.00 |
| Upside Target | 2849.00 |
Intraday share price targets for Kse (Kse)
| Target Type | Value |
| Downside Intraday Target | 211.08 |
| Downside Intraday Target | 200.67 |
| Upside Intraday Target | 230.93 |
| Upside Intraday Target | 240.37 |
| Downside Intraday Target | 220.52 |
Weekly technical analysis of Kse (Kse)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 221.50 | 229.95 | 229.95 | 210.10 | 1.662 times |
| 05 Fri Dec 2025 | 230.45 | 246.35 | 246.40 | 229.05 | 0.935 times |
| 28 Fri Nov 2025 | 246.35 | 252.10 | 256.75 | 242.05 | 0.693 times |
| 21 Fri Nov 2025 | 250.80 | 251.80 | 261.00 | 247.05 | 0.528 times |
| 14 Fri Nov 2025 | 246.45 | 264.95 | 276.00 | 244.00 | 1.038 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Kse (Kse)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 221.50 | 246.35 | 246.40 | 210.10 | 0.319 times |
| 28 Fri Nov 2025 | 246.35 | 264.00 | 278.90 | 242.05 | 1.757 times |
| 31 Fri Oct 2025 | 259.75 | 2478.00 | 2849.00 | 232.00 | 3.694 times |
| 30 Tue Sep 2025 | 2470.70 | 2389.95 | 2690.00 | 2355.00 | 1.651 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Kse (Kse)
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.62 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Kse ( (Kse) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Kse stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Kse in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Kse Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Kse in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Kse is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 226.62 and Kse (Kse) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Kse (Kse) stock. Volume based technical analysis of Kse (Kse) stock is negative.
Kse Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow