(IntData) Int Data complete technical analysis [charts+indicators] | Buy/Sell Int Data | (IntData) share price targets
Complete technical analysis of Int Data (IntData) by charts plus indicators, forecast predictions and share price targets for Int Data (IntData)
10 day averaged volume of Int Data is 441
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 29.34 | 29.34 | 29.34 | 27.80 | 0.231 times |
| 04 Wed Feb 2026 | 29.26 | 30.94 | 30.94 | 29.26 | 0.385 times |
| 03 Tue Feb 2026 | 30.79 | 31.38 | 31.38 | 28.41 | 5.374 times |
| 02 Mon Feb 2026 | 29.90 | 29.90 | 29.90 | 29.90 | 0.009 times |
| 01 Sun Feb 2026 | 28.48 | 28.48 | 28.48 | 28.48 | 0.002 times |
| 30 Fri Jan 2026 | 29.97 | 29.99 | 29.99 | 29.97 | 0.025 times |
| 29 Thu Jan 2026 | 28.60 | 27.19 | 28.61 | 27.19 | 0.469 times |
| 27 Tue Jan 2026 | 28.62 | 29.99 | 29.99 | 28.62 | 0.698 times |
| 23 Fri Jan 2026 | 30.12 | 30.12 | 30.12 | 30.12 | 1.261 times |
| 22 Thu Jan 2026 | 31.70 | 30.20 | 31.70 | 30.20 | 0.005 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 29 as stoploss in an intra day buy trade for a target of 30.23. However, stock will show a bearish move below 29.
Share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Target | 23.35 |
| Downside Target | 26.50 |
| Downside Target | 27.19 |
| Downside Target | 27.80 |
| Downside Target | 29.00 |
| Upside Target | 29.99 |
| Upside Target | 30.82 |
| Upside Target | 32.50 |
| Upside Target | 32.55 |
| Upside Target | 33.14 |
| Upside Target | 33.90 |
Intraday share price targets for Int Data (IntData)
| Target Type | Value |
| Downside Intraday Target | 27.63 |
| Downside Intraday Target | 25.93 |
| Upside Intraday Target | 31.21 |
| Upside Intraday Target | 33.09 |
| Upside Intraday Target | 29.51 |
Weekly technical analysis of Int Data (IntData)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 29.34 | 28.48 | 31.38 | 27.80 | 5.032 times |
| 30 Fri Jan 2026 | 29.97 | 29.99 | 29.99 | 27.19 | 0.316 times |
| 23 Fri Jan 2026 | 30.12 | 29.28 | 33.90 | 29.28 | 1.184 times |
| 16 Fri Jan 2026 | 30.82 | 30.90 | 32.50 | 30.82 | 1.113 times |
| 08 Thu Jan 2026 | 29.50 | 30.85 | 30.85 | 29.00 | 3.051 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Int Data (IntData)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Thu Feb 2026 | 29.34 | 28.48 | 31.38 | 27.80 | 0.531 times |
| 30 Fri Jan 2026 | 29.97 | 31.00 | 33.90 | 27.19 | 1.017 times |
| 31 Wed Dec 2025 | 31.00 | 25.84 | 31.50 | 23.35 | 0.951 times |
| 27 Thu Nov 2025 | 26.51 | 31.49 | 32.55 | 26.50 | 2.079 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Int Data (IntData)
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Int Data ( (IntData) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Int Data ( (IntData) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Int Data stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Int Data in short term but the sell signal is initial and weak.
Int Data Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Int Data in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Int Data is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.28 and Int Data (IntData) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Int Data (IntData) stock. Volume based technical analysis of Int Data (IntData) stock is negative.
Int Data Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Int Data charts
Click here for further forecast and predictions for tomorrow