(AdaniEnter) Adani Enter complete technical analysis [charts+indicators] | Buy/Sell Adani Enter | (AdaniEnter) share price targets
Complete technical analysis of Adani Enter (AdaniEnter) by charts plus indicators, forecast predictions and share price targets for Adani Enter (AdaniEnter)
10 day averaged volume of Adani Enter is 38560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2247.85 | 2265.20 | 2271.20 | 2244.05 | 0.74 times |
| 22 Mon Dec 2025 | 2265.15 | 2255.05 | 2273.95 | 2244.95 | 1.347 times |
| 19 Fri Dec 2025 | 2239.05 | 2230.65 | 2250.40 | 2210.00 | 0.471 times |
| 18 Thu Dec 2025 | 2228.45 | 2227.20 | 2244.80 | 2211.50 | 0.408 times |
| 17 Wed Dec 2025 | 2232.05 | 2246.50 | 2255.00 | 2221.50 | 0.612 times |
| 16 Tue Dec 2025 | 2246.30 | 2265.05 | 2277.10 | 2233.00 | 1.129 times |
| 15 Mon Dec 2025 | 2279.60 | 2280.20 | 2300.00 | 2275.00 | 0.624 times |
| 12 Fri Dec 2025 | 2281.85 | 2277.70 | 2296.00 | 2270.00 | 0.821 times |
| 11 Thu Dec 2025 | 2276.65 | 2211.85 | 2292.75 | 2191.40 | 1.401 times |
| 10 Wed Dec 2025 | 2210.25 | 2255.75 | 2268.20 | 2205.15 | 1.726 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2220.3 or till 2185.2. Use a stoploss of 2249.66 and if the stock hits stoploss, then it can shoot up till 2278.97
Share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Target | 2165.00 |
| Upside Target | 2300.00 |
| Upside Target | 2305.05 |
| Upside Target | 2431.95 |
| Upside Target | 2445.00 |
| Upside Target | 2472.55 |
| Upside Target | 2553.00 |
| Upside Target | 2616.80 |
| Upside Target | 2695.00 |
Intraday share price targets for Adani Enter (AdaniEnter)
| Target Type | Value |
| Downside Intraday Target | 2236.62 |
| Downside Intraday Target | 2225.38 |
| Upside Intraday Target | 2266.52 |
| Upside Intraday Target | 2285.18 |
| Upside Intraday Target | 2255.28 |
Weekly technical analysis of Adani Enter (AdaniEnter)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2247.85 | 2255.05 | 2273.95 | 2244.05 | 0.643 times |
| 19 Fri Dec 2025 | 2239.05 | 2280.20 | 2300.00 | 2210.00 | 0.512 times |
| 12 Fri Dec 2025 | 2281.85 | 2261.20 | 2296.00 | 2178.55 | 0.627 times |
| 05 Fri Dec 2025 | 2265.10 | 2299.95 | 2305.05 | 2172.10 | 1.111 times |
| 28 Fri Nov 2025 | 2281.05 | 2424.00 | 2431.95 | 2229.65 | 1.456 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Adani Enter (AdaniEnter)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 2247.85 | 2299.95 | 2305.05 | 2172.10 | 0.65 times |
| 28 Fri Nov 2025 | 2281.05 | 2481.45 | 2553.00 | 2229.65 | 1.583 times |
| 31 Fri Oct 2025 | 2481.45 | 2515.35 | 2616.80 | 2472.55 | 0.431 times |
| 30 Tue Sep 2025 | 2505.95 | 2266.35 | 2695.00 | 2250.00 | 1.453 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Adani Enter (AdaniEnter)
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.33 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Adani Enter ( (AdaniEnter) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Adani Enter stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Adani Enter in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Adani Enter Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Adani Enter in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Adani Enter is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2250.33 and Adani Enter (AdaniEnter) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Adani Enter (AdaniEnter) stock. Volume based technical analysis of Adani Enter (AdaniEnter) stock is negative.
Adani Enter Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Adani Enter charts
Click here for further forecast and predictions for tomorrow