Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(DonearInd) Donear Ind complete technical analysis [charts+indicators] | Buy/Sell Donear Ind | (DonearInd) share price targets

Complete technical analysis of Donear Ind (DonearInd) by charts plus indicators, forecast predictions and share price targets for Donear Ind (DonearInd)

10 day averaged volume of Donear Ind is 4338

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	96.06	95.86	97.69	94.52	0.318 times
11 Wed Feb 2026	96.80	99.00	99.48	96.00	0.486 times
10 Tue Feb 2026	98.46	102.40	104.44	98.00	2.593 times
09 Mon Feb 2026	101.72	92.07	106.50	91.20	2.305 times
06 Fri Feb 2026	91.20	93.10	95.60	90.77	0.192 times
05 Thu Feb 2026	93.91	95.26	95.92	93.00	0.244 times
04 Wed Feb 2026	96.45	94.56	99.00	94.55	1.028 times
03 Tue Feb 2026	94.85	90.00	102.00	90.00	2.664 times
02 Mon Feb 2026	87.48	87.70	87.85	86.21	0.192 times
01 Sun Feb 2026	87.70	85.00	89.95	85.00	0.25 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 95.5, but if it comes below 95.5, then a intra day sell could be more profitable.
If you take a sell trade below 95.5, then use 95.5 as stoploss and 88.84 as target. However if you take a buy trade in stock , then use 95.5 as stoploss and 103.5 as target.

Share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Target	76.70
Downside Target	85.00
Downside Target	88.05
Downside Target	92.35
Downside Target	94.04
Upside Target	102.00
Upside Target	106.30
Upside Target	106.50
Upside Target	106.72
Upside Target	116.50

Intraday share price targets for Donear Ind (DonearInd)

Target Type	Value
Downside Intraday Target	89.34
Downside Intraday Target	82.62
Upside Intraday Target	104.64
Upside Intraday Target	113.22
Upside Intraday Target	97.92

Weekly technical analysis of Donear Ind (DonearInd)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	96.06	92.07	106.50	91.20	1.248 times
06 Fri Feb 2026	91.20	85.00	102.00	85.00	17.744 times
30 Fri Jan 2026	86.94	81.21	88.05	78.22	0.025 times
23 Fri Jan 2026	80.81	88.00	90.00	76.70	13.605 times
16 Fri Jan 2026	85.86	88.00	89.34	85.50	0.29 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Donear Ind (DonearInd)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Feb 2026	96.06	85.00	106.50	85.00	0.725 times
30 Fri Jan 2026	86.94	93.40	94.04	76.70	1.313 times
31 Wed Dec 2025	93.50	102.55	106.30	91.50	0.324 times
28 Fri Nov 2025	106.19	98.00	116.50	92.35	1.473 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Donear Ind (DonearInd)

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Donear Ind ( (DonearInd) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Donear Ind stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Donear Ind in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Donear Ind Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Donear Ind in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Donear Ind is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 97.19 and Donear Ind (DonearInd) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Donear Ind (DonearInd) stock. Volume based technical analysis of Donear Ind (DonearInd) stock is negative.

Donear Ind Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.