(OmegaIntera) Omega Intera complete technical analysis [charts+indicators] | Buy/Sell Omega Intera | (OmegaIntera) share price targets
Complete technical analysis of Omega Intera (OmegaIntera) by charts plus indicators, forecast predictions and share price targets for Omega Intera (OmegaIntera)
Showing technical analysis as on 2025-12-02 View latest technical analysis
10 day averaged volume of Omega Intera is 3637
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 467.95 | 467.95 | 467.95 | 467.95 | 1.002 times |
| 01 Mon Dec 2025 | 492.55 | 492.55 | 492.55 | 492.55 | 0.278 times |
| 28 Fri Nov 2025 | 518.45 | 569.85 | 569.85 | 518.45 | 1.087 times |
| 27 Thu Nov 2025 | 545.70 | 545.70 | 545.70 | 545.70 | 0.506 times |
| 26 Wed Nov 2025 | 519.75 | 519.75 | 519.75 | 519.75 | 0.954 times |
| 25 Tue Nov 2025 | 495.00 | 495.00 | 495.00 | 490.30 | 0.585 times |
| 24 Mon Nov 2025 | 471.45 | 471.45 | 471.45 | 451.45 | 1.963 times |
| 21 Fri Nov 2025 | 449.00 | 449.00 | 449.00 | 449.00 | 0.925 times |
| 20 Thu Nov 2025 | 427.65 | 427.65 | 427.65 | 427.65 | 0.845 times |
| 18 Tue Nov 2025 | 387.95 | 387.95 | 387.95 | 387.95 | 0.6 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 487.6 as stoploss in an intra day sell trade for a target of 388.61. However, stock will show a bullish move above 487.6.
Share price targets for Omega Intera (OmegaIntera)
| Target Type | Value |
| Downside Target | 104.40 |
| Downside Target | 148.45 |
| Downside Target | 222.00 |
| Downside Target | 238.35 |
| Downside Target | 268.30 |
| Downside Target | 275.85 |
| Downside Target | 334.40 |
| Downside Target | 351.95 |
| Downside Target | 449.00 |
| Downside Target | 467.95 |
| Upside Target | 492.55 |
| Upside Target | 569.85 |
Intraday share price targets for Omega Intera (OmegaIntera)
| Target Type | Value |
| Downside Intraday Target | 459.75 |
| Downside Intraday Target | 451.55 |
| Upside Intraday Target | 484.35 |
| Upside Intraday Target | 500.75 |
| Upside Intraday Target | 476.15 |
Weekly technical analysis of Omega Intera (OmegaIntera)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 467.95 | 492.55 | 492.55 | 467.95 | 0.251 times |
| 28 Fri Nov 2025 | 518.45 | 471.45 | 569.85 | 451.45 | 1.101 times |
| 21 Fri Nov 2025 | 449.00 | 369.50 | 449.00 | 334.40 | 0.457 times |
| 14 Fri Nov 2025 | 351.95 | 289.60 | 351.95 | 268.30 | 0.887 times |
| 07 Fri Nov 2025 | 275.85 | 238.35 | 275.85 | 238.35 | 1.9 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Omega Intera (OmegaIntera)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Dec 2025 | 467.95 | 492.55 | 492.55 | 467.95 | 0.041 times |
| 28 Fri Nov 2025 | 518.45 | 238.35 | 569.85 | 238.35 | 1.97 times |
| 31 Fri Oct 2025 | 227.00 | 227.90 | 277.00 | 222.00 | 0.728 times |
| 30 Tue Sep 2025 | 223.45 | 151.40 | 223.45 | 151.40 | 5.05 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Omega Intera (OmegaIntera)
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Intera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omega Intera in short term and the buy signal is strong.
Omega Intera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Intera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Intera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.36 and Omega Intera (OmegaIntera) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omega Intera (OmegaIntera) stock. Volume based technical analysis of Omega Intera (OmegaIntera) stock is negative.
Omega Intera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Omega Intera ( (OmegaIntera) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Omega Intera stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Omega Intera in short term and the buy signal is strong.
Omega Intera Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Omega Intera in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Omega Intera is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 476.36 and Omega Intera (OmegaIntera) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Omega Intera (OmegaIntera) stock. Volume based technical analysis of Omega Intera (OmegaIntera) stock is negative.
Omega Intera Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Omega Intera charts
Click here for further forecast and predictions for tomorrow