(VivoBio) Vivo Bio complete technical analysis [charts+indicators] | Buy/Sell Vivo Bio | (VivoBio) share price targets
Complete technical analysis of Vivo Bio (VivoBio) by charts plus indicators, forecast predictions and share price targets for Vivo Bio (VivoBio)
10 day averaged volume of Vivo Bio is 16293
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 31.45 | 32.34 | 32.38 | 31.00 | 0.498 times |
| 12 Mon Jan 2026 | 31.71 | 31.05 | 32.40 | 28.80 | 2.389 times |
| 09 Fri Jan 2026 | 31.08 | 31.98 | 31.98 | 31.05 | 0.809 times |
| 08 Thu Jan 2026 | 31.74 | 31.40 | 33.40 | 31.22 | 0.782 times |
| 07 Wed Jan 2026 | 32.11 | 31.16 | 32.20 | 31.11 | 0.959 times |
| 06 Tue Jan 2026 | 31.54 | 32.79 | 32.79 | 31.05 | 2.378 times |
| 05 Mon Jan 2026 | 31.32 | 31.01 | 32.97 | 31.01 | 0.826 times |
| 02 Fri Jan 2026 | 31.62 | 31.95 | 31.95 | 31.16 | 0.3 times |
| 01 Thu Jan 2026 | 31.90 | 31.60 | 32.40 | 31.07 | 0.213 times |
| 31 Wed Dec 2025 | 31.59 | 31.20 | 31.94 | 31.20 | 0.419 times |
My analysis of stock is bullish for shortterm, and stock might move up till 32.7 or till 34.4. Use a stoploss of 31.17 and if this stock hits its stoploss, then it can fall down till 29.68
Share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Target | 25.21 |
| Downside Target | 27.15 |
| Downside Target | 28.72 |
| Downside Target | 30.21 |
| Downside Target | 31.01 |
| Upside Target | 32.40 |
| Upside Target | 33.50 |
| Upside Target | 34.20 |
| Upside Target | 35.50 |
| Upside Target | 35.76 |
| Upside Target | 38.99 |
| Upside Target | 41.50 |
Intraday share price targets for Vivo Bio (VivoBio)
| Target Type | Value |
| Downside Intraday Target | 29.37 |
| Downside Intraday Target | 27.28 |
| Upside Intraday Target | 32.97 |
| Upside Intraday Target | 34.48 |
| Downside Intraday Target | 30.88 |
Weekly technical analysis of Vivo Bio (VivoBio)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 31.45 | 31.05 | 32.40 | 28.80 | 0.502 times |
| 09 Fri Jan 2026 | 31.08 | 31.01 | 33.40 | 31.01 | 1.801 times |
| 02 Fri Jan 2026 | 31.62 | 32.65 | 33.50 | 31.07 | 0.172 times |
| 26 Fri Dec 2025 | 32.60 | 29.84 | 34.20 | 28.72 | 5.92 times |
| 19 Fri Dec 2025 | 28.56 | 29.30 | 30.21 | 27.15 | 0.413 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Vivo Bio (VivoBio)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Jan 2026 | 31.45 | 31.60 | 33.40 | 28.80 | 0.231 times |
| 31 Wed Dec 2025 | 31.59 | 30.58 | 34.20 | 25.21 | 1.167 times |
| 28 Fri Nov 2025 | 30.52 | 33.48 | 35.76 | 29.21 | 0.867 times |
| 31 Fri Oct 2025 | 32.93 | 38.49 | 38.99 | 32.80 | 0.909 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Vivo Bio (VivoBio)
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vivo Bio in short term and the buy signal is strong.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Vivo Bio ( (VivoBio) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Vivo Bio ( (VivoBio) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Vivo Bio stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Vivo Bio in short term and the buy signal is strong.
Vivo Bio Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Vivo Bio in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Vivo Bio is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 31.61 and Vivo Bio (VivoBio) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Vivo Bio (VivoBio) stock. Volume based technical analysis of Vivo Bio (VivoBio) stock is negative.
Vivo Bio Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Vivo Bio charts
Click here for further forecast and predictions for tomorrow