Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets

Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)

10 day averaged volume of Shriram Tran is 794126

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1008.80	1022.15	1025.00	1005.00	0.405 times
01 Thu Jan 2026	1019.70	998.85	1025.00	996.15	0.198 times
31 Wed Dec 2025	996.15	984.00	1000.00	979.60	0.357 times
30 Tue Dec 2025	979.15	956.45	984.10	956.45	0.388 times
29 Mon Dec 2025	955.35	962.35	965.80	949.50	0.145 times
26 Fri Dec 2025	960.05	974.25	979.70	956.70	0.257 times
24 Wed Dec 2025	973.45	957.85	983.35	957.85	4.071 times
23 Tue Dec 2025	957.85	939.85	959.90	932.00	0.638 times
22 Mon Dec 2025	935.10	919.00	949.90	915.30	1.559 times
19 Fri Dec 2025	901.75	870.90	914.10	851.00	1.287 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 973.7, but if it comes below 973.7, then a intra day sell could be more profitable.
If you take a sell trade below 973.7, then use 973.7 as stoploss and 909.59 as target. However if you take a buy trade in stock , then use 973.7 as stoploss and 1050.5 as target.

Share price targets for Shriram Tran (ShriramTran)

Target Type	Value
Downside Target	578.60
Downside Target	615.30
Downside Target	637.60
Downside Target	759.75
Downside Target	817.65
Downside Target	843.60
Downside Target	860.80
Downside Target	914.10
Downside Target	949.50
Downside Target	983.35
Downside Target	996.15
Downside Target	1000.00
Upside Target	1025.00

Intraday share price targets for Shriram Tran (ShriramTran)

Target Type	Value
Downside Intraday Target	963.87
Downside Intraday Target	918.93
Upside Intraday Target	1039.37
Upside Intraday Target	1069.93
Downside Intraday Target	994.43

Weekly technical analysis of Shriram Tran (ShriramTran)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1008.80	962.35	1025.00	949.50	0.229 times
26 Fri Dec 2025	960.05	919.00	983.35	915.30	1.365 times
19 Fri Dec 2025	901.75	854.30	914.10	843.60	5.54 times
12 Fri Dec 2025	848.15	860.80	860.80	817.65	0.084 times
05 Fri Dec 2025	855.60	859.05	864.85	819.60	3.653 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Shriram Tran (ShriramTran)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	1008.80	998.85	1025.00	996.15	0.026 times
31 Wed Dec 2025	996.15	859.05	1000.00	817.65	2.4 times
28 Fri Nov 2025	850.30	762.35	871.25	759.75	1.308 times
31 Fri Oct 2025	748.80	615.40	769.75	615.30	1.184 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Shriram Tran (ShriramTran)

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Shriram Tran in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Shriram Tran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Shriram Tran in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Shriram Tran is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 959.01 and Shriram Tran (ShriramTran) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.

Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.