(ShriramTran) Shriram Tran complete technical analysis [charts+indicators] | Buy/Sell Shriram Tran | (ShriramTran) share price targets
Complete technical analysis of Shriram Tran (ShriramTran) by charts plus indicators, forecast predictions and share price targets for Shriram Tran (ShriramTran)
10 day averaged volume of Shriram Tran is 344682
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1059.20 | 1062.95 | 1065.90 | 1044.90 | 0.222 times |
| 19 Thu Feb 2026 | 1053.05 | 1074.85 | 1076.50 | 1048.00 | 0.332 times |
| 18 Wed Feb 2026 | 1076.50 | 1075.00 | 1087.70 | 1073.00 | 0.229 times |
| 17 Tue Feb 2026 | 1074.80 | 1076.65 | 1083.00 | 1060.15 | 0.307 times |
| 16 Mon Feb 2026 | 1085.20 | 1065.00 | 1087.90 | 1053.10 | 0.406 times |
| 13 Fri Feb 2026 | 1064.90 | 1083.95 | 1085.95 | 1060.00 | 1.753 times |
| 12 Thu Feb 2026 | 1083.25 | 1058.35 | 1087.00 | 1050.15 | 1.292 times |
| 11 Wed Feb 2026 | 1056.60 | 1055.55 | 1059.15 | 1041.25 | 1.273 times |
| 10 Tue Feb 2026 | 1048.65 | 1063.05 | 1069.15 | 1037.00 | 0.398 times |
| 09 Mon Feb 2026 | 1062.20 | 1003.10 | 1066.15 | 1003.10 | 3.814 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1069.5 as stoploss in an intra day sell trade for a target of 1033.99. However, stock will show a bullish move above 1069.5.
Share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Target | 615.30 |
| Downside Target | 759.75 |
| Downside Target | 817.65 |
| Downside Target | 871.25 |
| Downside Target | 938.60 |
| Downside Target | 961.05 |
| Downside Target | 1029.40 |
| Downside Target | 1044.40 |
| Downside Target | 1044.90 |
| Upside Target | 1087.00 |
| Upside Target | 1087.90 |
Intraday share price targets for Shriram Tran (ShriramTran)
| Target Type | Value |
| Downside Intraday Target | 1040.1 |
| Downside Intraday Target | 1021 |
| Upside Intraday Target | 1083.1 |
| Upside Intraday Target | 1107 |
| Upside Intraday Target | 1064 |
Weekly technical analysis of Shriram Tran (ShriramTran)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1059.20 | 1065.00 | 1087.90 | 1044.90 | 0.175 times |
| 13 Fri Feb 2026 | 1064.90 | 1003.10 | 1087.00 | 1003.10 | 3.321 times |
| 06 Fri Feb 2026 | 1002.40 | 1019.00 | 1044.40 | 938.60 | 1.212 times |
| 30 Fri Jan 2026 | 1019.30 | 1007.45 | 1029.40 | 984.80 | 0.494 times |
| 23 Fri Jan 2026 | 1003.45 | 996.60 | 1021.20 | 972.70 | 2.582 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Shriram Tran (ShriramTran)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 1059.20 | 1019.00 | 1087.90 | 938.60 | 1.115 times |
| 30 Fri Jan 2026 | 1019.30 | 998.85 | 1029.40 | 961.05 | 0.211 times |
| 31 Wed Dec 2025 | 996.15 | 859.05 | 1000.00 | 817.65 | 2.4 times |
| 28 Fri Nov 2025 | 850.30 | 762.35 | 871.25 | 759.75 | 1.308 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Shriram Tran (ShriramTran)
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.
Shriram Tran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.41 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Shriram Tran ( (ShriramTran) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Shriram Tran stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Shriram Tran in short term but the sell signal is initial and weak.
Shriram Tran Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Shriram Tran in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Shriram Tran is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1065.41 and Shriram Tran (ShriramTran) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Shriram Tran (ShriramTran) stock. Volume based technical analysis of Shriram Tran (ShriramTran) stock is negative.
Shriram Tran Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Shriram Tran charts
Click here for further forecast and predictions for tomorrow