(CanfinHomes) Canfin Homes complete technical analysis [charts+indicators] | Buy/Sell Canfin Homes | (CanfinHomes) share price targets
Complete technical analysis of Canfin Homes (CanfinHomes) by charts plus indicators, forecast predictions and share price targets for Canfin Homes (CanfinHomes)
Showing technical analysis as on 2025-11-20 View latest technical analysis
10 day averaged volume of Canfin Homes is 17271
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 881.45 | 892.30 | 898.00 | 879.50 | 0.636 times |
| 18 Tue Nov 2025 | 906.55 | 897.35 | 925.00 | 897.35 | 2.297 times |
| 17 Mon Nov 2025 | 891.45 | 867.80 | 913.50 | 867.80 | 1.496 times |
| 14 Fri Nov 2025 | 883.05 | 859.95 | 895.00 | 859.95 | 0.943 times |
| 13 Thu Nov 2025 | 864.95 | 888.75 | 888.75 | 863.45 | 0.792 times |
| 12 Wed Nov 2025 | 884.90 | 899.95 | 908.95 | 880.00 | 0.607 times |
| 11 Tue Nov 2025 | 893.95 | 889.85 | 899.00 | 880.45 | 1.342 times |
| 10 Mon Nov 2025 | 881.50 | 864.15 | 884.00 | 864.15 | 0.686 times |
| 07 Fri Nov 2025 | 881.45 | 877.60 | 891.20 | 860.70 | 0.783 times |
| 06 Thu Nov 2025 | 877.00 | 862.00 | 881.95 | 854.75 | 0.403 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 888.3 as stoploss in an intra day sell trade for a target of 871.82. However, stock will show a bullish move above 888.3.
Share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Target | 709.05 |
| Downside Target | 751.95 |
| Downside Target | 789.90 |
| Downside Target | 811.00 |
| Downside Target | 827.25 |
| Downside Target | 867.80 |
| Upside Target | 883.75 |
| Upside Target | 891.20 |
| Upside Target | 908.95 |
| Upside Target | 925.00 |
Intraday share price targets for Canfin Homes (CanfinHomes)
| Target Type | Value |
| Downside Intraday Target | 857.83 |
| Downside Intraday Target | 834.22 |
| Upside Intraday Target | 915.03 |
| Upside Intraday Target | 948.62 |
| Upside Intraday Target | 891.42 |
Weekly technical analysis of Canfin Homes (CanfinHomes)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 881.45 | 867.80 | 925.00 | 867.80 | 1.013 times |
| 14 Fri Nov 2025 | 883.05 | 864.15 | 908.95 | 859.95 | 2.038 times |
| 07 Fri Nov 2025 | 881.45 | 887.95 | 891.20 | 854.75 | 0.494 times |
| 31 Fri Oct 2025 | 867.40 | 850.10 | 883.75 | 843.05 | 0.483 times |
| 23 Thu Oct 2025 | 853.80 | 815.00 | 864.90 | 811.00 | 1.923 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Canfin Homes (CanfinHomes)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Thu Nov 2025 | 881.45 | 887.95 | 925.00 | 854.75 | 0.433 times |
| 31 Fri Oct 2025 | 867.40 | 763.20 | 883.75 | 751.95 | 3.382 times |
| 30 Tue Sep 2025 | 761.60 | 722.00 | 791.65 | 716.45 | 1.059 times |
| 29 Fri Aug 2025 | 718.30 | 751.50 | 789.90 | 709.05 | 0.399 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Canfin Homes (CanfinHomes)
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.28 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Canfin Homes ( (CanfinHomes) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Canfin Homes stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Canfin Homes in short term but the sell signal is initial and weak.
Canfin Homes Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Canfin Homes in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Canfin Homes is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 889.28 and Canfin Homes (CanfinHomes) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Canfin Homes (CanfinHomes) stock. Volume based technical analysis of Canfin Homes (CanfinHomes) stock is negative.
Canfin Homes Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Canfin Homes charts
Click here for further forecast and predictions for tomorrow