(CochinMala) Cochin Mala complete technical analysis [charts+indicators] | Buy/Sell Cochin Mala | (CochinMala) share price targets
Complete technical analysis of Cochin Mala (CochinMala) by charts plus indicators, forecast predictions and share price targets for Cochin Mala (CochinMala)
10 day averaged volume of Cochin Mala is 234
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 139.60 | 139.60 | 139.60 | 139.35 | 1.526 times |
| 14 Wed Jan 2026 | 139.60 | 139.80 | 139.80 | 139.60 | 0.068 times |
| 13 Tue Jan 2026 | 139.80 | 141.00 | 141.00 | 139.00 | 0.201 times |
| 12 Mon Jan 2026 | 144.90 | 138.30 | 144.90 | 134.00 | 1.479 times |
| 09 Fri Jan 2026 | 135.55 | 135.20 | 135.55 | 135.00 | 0.415 times |
| 08 Thu Jan 2026 | 146.00 | 145.65 | 146.00 | 145.65 | 0.765 times |
| 07 Wed Jan 2026 | 145.65 | 134.90 | 147.95 | 134.00 | 1.244 times |
| 06 Tue Jan 2026 | 145.55 | 135.05 | 148.55 | 131.00 | 1.338 times |
| 05 Mon Jan 2026 | 146.00 | 135.30 | 148.55 | 134.65 | 2.338 times |
| 02 Fri Jan 2026 | 146.25 | 150.00 | 150.00 | 142.60 | 1.432 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 138.9 as stoploss in an intra day buy trade for a target of 141.94. However, stock will show a bearish move below 138.9.
Share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Target | 117.65 |
| Downside Target | 123.35 |
| Downside Target | 126.50 |
| Downside Target | 131.00 |
| Downside Target | 134.00 |
| Upside Target | 140.00 |
| Upside Target | 143.50 |
| Upside Target | 148.55 |
| Upside Target | 150.00 |
| Upside Target | 152.00 |
| Upside Target | 155.00 |
| Upside Target | 165.00 |
| Upside Target | 168.50 |
Intraday share price targets for Cochin Mala (CochinMala)
| Target Type | Value |
| Downside Intraday Target | 134.1 |
| Downside Intraday Target | 128.6 |
| Upside Intraday Target | 145 |
| Upside Intraday Target | 150.4 |
| Downside Intraday Target | 139.5 |
Weekly technical analysis of Cochin Mala (CochinMala)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 139.60 | 138.30 | 144.90 | 134.00 | 0.537 times |
| 09 Fri Jan 2026 | 135.55 | 135.30 | 148.55 | 131.00 | 2.152 times |
| 02 Fri Jan 2026 | 146.25 | 128.30 | 150.00 | 128.30 | 0.607 times |
| 26 Fri Dec 2025 | 139.90 | 140.00 | 145.00 | 126.50 | 1.452 times |
| 18 Thu Dec 2025 | 140.00 | 140.00 | 143.50 | 140.00 | 0.527 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cochin Mala (CochinMala)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Fri Jan 2026 | 139.60 | 144.00 | 150.00 | 131.00 | 0.53 times |
| 31 Wed Dec 2025 | 144.00 | 147.00 | 152.00 | 117.65 | 1.141 times |
| 28 Fri Nov 2025 | 140.70 | 141.35 | 155.00 | 123.35 | 0.55 times |
| 31 Fri Oct 2025 | 145.10 | 147.90 | 165.00 | 135.35 | 0.887 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cochin Mala (CochinMala)
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.33 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cochin Mala ( (CochinMala) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cochin Mala stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cochin Mala in short term and the sell signal is strong.
Cochin Mala Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cochin Mala in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cochin Mala is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 144.33 and Cochin Mala (CochinMala) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cochin Mala (CochinMala) stock. Volume based technical analysis of Cochin Mala (CochinMala) stock is negative.
Cochin Mala Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Cochin Mala charts
Click here for further forecast and predictions for tomorrow