(JagsonPhar) Jagson Phar complete technical analysis [charts+indicators] | Buy/Sell Jagson Phar | (JagsonPhar) share price targets
Complete technical analysis of Jagson Phar (JagsonPhar) by charts plus indicators, forecast predictions and share price targets for Jagson Phar (JagsonPhar)
Showing technical analysis as on 2025-12-08 View latest technical analysis
10 day averaged volume of Jagson Phar is 4220
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 199.20 | 205.00 | 205.85 | 197.00 | 1.532 times |
| 05 Fri Dec 2025 | 209.40 | 215.85 | 215.85 | 206.85 | 0.86 times |
| 04 Thu Dec 2025 | 218.15 | 216.85 | 218.75 | 213.65 | 0.152 times |
| 03 Wed Dec 2025 | 215.50 | 220.00 | 221.45 | 213.65 | 0.233 times |
| 02 Tue Dec 2025 | 219.00 | 213.55 | 219.25 | 213.50 | 0.294 times |
| 01 Mon Dec 2025 | 218.50 | 215.95 | 219.35 | 213.80 | 1.012 times |
| 28 Fri Nov 2025 | 215.50 | 204.50 | 218.55 | 200.00 | 3.443 times |
| 27 Thu Nov 2025 | 202.90 | 203.50 | 204.50 | 198.40 | 0.93 times |
| 26 Wed Nov 2025 | 203.45 | 199.10 | 204.00 | 198.10 | 1.532 times |
| 25 Tue Nov 2025 | 197.40 | 199.95 | 199.95 | 196.00 | 0.339 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 202.7, but if it comes above 202.7, then a intra day buy could be more profitable.
If you take a sell trade below 202.7, then use 202.7 as stoploss and 194.8 as target. However if you take a buy trade in stock , then use 202.7 as stoploss and 209.34 as target.
Share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Target | 196.00 |
| Upside Target | 205.85 |
| Upside Target | 217.95 |
| Upside Target | 218.55 |
| Upside Target | 221.45 |
| Upside Target | 229.80 |
| Upside Target | 230.00 |
| Upside Target | 239.20 |
| Upside Target | 261.00 |
| Upside Target | 285.55 |
Intraday share price targets for Jagson Phar (JagsonPhar)
| Target Type | Value |
| Downside Intraday Target | 195.52 |
| Downside Intraday Target | 191.83 |
| Upside Intraday Target | 204.37 |
| Upside Intraday Target | 209.53 |
| Upside Intraday Target | 200.68 |
Weekly technical analysis of Jagson Phar (JagsonPhar)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 199.20 | 205.00 | 205.85 | 197.00 | 0.6 times |
| 05 Fri Dec 2025 | 209.40 | 215.95 | 221.45 | 206.85 | 0.343 times |
| 28 Fri Nov 2025 | 215.50 | 205.25 | 218.55 | 196.00 | 1.532 times |
| 21 Fri Nov 2025 | 201.20 | 210.55 | 211.50 | 197.50 | 1.662 times |
| 14 Fri Nov 2025 | 210.55 | 217.05 | 217.95 | 209.00 | 0.325 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Jagson Phar (JagsonPhar)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Mon Dec 2025 | 199.20 | 215.95 | 221.45 | 197.00 | 0.168 times |
| 28 Fri Nov 2025 | 215.50 | 230.00 | 230.00 | 196.00 | 1.082 times |
| 31 Fri Oct 2025 | 222.70 | 218.45 | 239.20 | 209.00 | 0.304 times |
| 30 Tue Sep 2025 | 219.30 | 240.50 | 261.00 | 208.25 | 0.874 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Jagson Phar (JagsonPhar)
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.49 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Jagson Phar ( (JagsonPhar) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Jagson Phar stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Jagson Phar in short term but the buy signal is initial and weak.
Jagson Phar Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Jagson Phar in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Jagson Phar is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 209.49 and Jagson Phar (JagsonPhar) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Jagson Phar (JagsonPhar) stock. Volume based technical analysis of Jagson Phar (JagsonPhar) stock is negative.
Jagson Phar Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Jagson Phar charts
Click here for further forecast and predictions for tomorrow