Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(TtkHealthca) Ttk Healthca complete technical analysis [charts+indicators] | Buy/Sell Ttk Healthca | (TtkHealthca) share price targets

Complete technical analysis of Ttk Healthca (TtkHealthca) by charts plus indicators, forecast predictions and share price targets for Ttk Healthca (TtkHealthca)

10 day averaged volume of Ttk Healthca is 110

Date	Daily Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	929.00	930.30	930.30	929.00	0.127 times
19 Thu Feb 2026	925.65	935.00	939.20	923.45	1.027 times
18 Wed Feb 2026	933.10	936.10	945.70	929.95	0.455 times
17 Tue Feb 2026	932.50	933.00	935.45	928.55	0.945 times
16 Mon Feb 2026	931.15	935.00	953.10	925.00	1.573 times
13 Fri Feb 2026	937.85	945.65	969.00	929.00	0.6 times
12 Thu Feb 2026	951.10	950.00	960.00	934.50	0.145 times
11 Wed Feb 2026	952.00	953.15	957.00	932.20	2.582 times
10 Tue Feb 2026	949.70	965.00	965.00	946.00	1.291 times
09 Mon Feb 2026	940.10	941.00	995.00	935.40	0.582 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 935.1, but if it comes above 935.1, then a intra day buy could be more profitable.
If you take a sell trade below 935.1, then use 935.1 as stoploss and 918.1 as target. However if you take a buy trade in stock , then use 935.1 as stoploss and 949.36 as target.

Share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Target	923.45
Upside Target	947.65
Upside Target	984.90
Upside Target	1023.80
Upside Target	1083.70
Upside Target	1084.20
Upside Target	1125.20
Upside Target	1164.00
Upside Target	1194.95
Upside Target	1218.95

Intraday share price targets for Ttk Healthca (TtkHealthca)

Target Type	Value
Downside Intraday Target	917.27
Downside Intraday Target	905.53
Upside Intraday Target	946.92
Upside Intraday Target	964.83
Upside Intraday Target	935.18

Weekly technical analysis of Ttk Healthca (TtkHealthca)

Date	Weekly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	929.00	935.00	953.10	923.45	0.794 times
13 Fri Feb 2026	937.85	941.00	995.00	929.00	0.604 times
06 Fri Feb 2026	948.70	984.40	985.00	947.65	0.061 times
30 Fri Jan 2026	955.00	967.80	984.90	954.40	11.145 times
23 Fri Jan 2026	967.60	981.50	1084.20	955.20	1.18 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ttk Healthca (TtkHealthca)

Date	Monthly Closing Price	Open	High	Low	Volume
20 Fri Feb 2026	929.00	984.40	995.00	923.45	0.101 times
30 Fri Jan 2026	955.00	1073.50	1084.20	954.40	3.737 times
31 Wed Dec 2025	1035.65	1121.00	1164.00	1023.80	2.125 times
28 Fri Nov 2025	1113.60	1182.00	1194.95	1083.70	0.695 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ttk Healthca (TtkHealthca)

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ttk Healthca ( (TtkHealthca) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ttk Healthca stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Ttk Healthca in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ttk Healthca Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Ttk Healthca in short term

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Ttk Healthca is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 940.39 and Ttk Healthca (TtkHealthca) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Ttk Healthca (TtkHealthca) stock. Volume based technical analysis of Ttk Healthca (TtkHealthca) stock is negative.

Ttk Healthca Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.