(DeccanBear) Deccan Bear complete technical analysis [charts+indicators] | Buy/Sell Deccan Bear | (DeccanBear) share price targets
Complete technical analysis of Deccan Bear (DeccanBear) by charts plus indicators, forecast predictions and share price targets for Deccan Bear (DeccanBear)
10 day averaged volume of Deccan Bear is 1028
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 298.10 | 292.20 | 298.10 | 292.20 | 2.972 times |
| 09 Mon Feb 2026 | 295.15 | 295.15 | 295.15 | 295.15 | 3.803 times |
| 02 Mon Feb 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 0.855 times |
| 27 Tue Jan 2026 | 301.10 | 301.10 | 301.10 | 301.10 | 0.001 times |
| 19 Mon Jan 2026 | 304.10 | 304.10 | 304.10 | 304.10 | 0.195 times |
| 12 Mon Jan 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 1.237 times |
| 09 Fri Jan 2026 | 310.25 | 310.25 | 310.25 | 310.25 | 0.117 times |
| 08 Thu Jan 2026 | 304.20 | 292.30 | 304.20 | 292.30 | 3.162 times |
| 07 Wed Jan 2026 | 298.25 | 298.25 | 298.25 | 298.25 | 0.161 times |
| 06 Tue Jan 2026 | 284.05 | 284.05 | 284.05 | 284.05 | 0.377 times |
Stock of Deccan Bear (DeccanBear) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 305.8 as stoploss in an intra day sell trade for a target of 259.75. However, stock will show a bullish move above 305.8.
Share price targets for Deccan Bear (DeccanBear)
| Target Type | Value |
| Downside Target | 104.00 |
| Downside Target | 107.35 |
| Downside Target | 113.90 |
| Downside Target | 233.80 |
| Downside Target | 244.80 |
| Downside Target | 292.20 |
| Downside Target | 298.10 |
| Upside Target | 301.10 |
| Upside Target | 304.10 |
| Upside Target | 307.15 |
| Upside Target | 310.25 |
Intraday share price targets for Deccan Bear (DeccanBear)
| Target Type | Value |
| Downside Intraday Target | 294.17 |
| Downside Intraday Target | 290.23 |
| Upside Intraday Target | 300.07 |
| Upside Intraday Target | 302.03 |
| Downside Intraday Target | 296.13 |
Weekly technical analysis of Deccan Bear (DeccanBear)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 298.10 | 292.20 | 298.10 | 292.20 | 0.782 times |
| 09 Mon Feb 2026 | 295.15 | 295.15 | 295.15 | 295.15 | 4.447 times |
| 02 Mon Feb 2026 | 298.10 | 298.10 | 298.10 | 298.10 | 4.373 times |
| 27 Tue Jan 2026 | 301.10 | 304.10 | 304.10 | 301.10 | 0.158 times |
| 12 Mon Jan 2026 | 307.15 | 307.15 | 307.15 | 307.15 | 0.317 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Deccan Bear (DeccanBear)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Mon Feb 2026 | 298.10 | 298.10 | 298.10 | 292.20 | 1.392 times |
| 27 Tue Jan 2026 | 301.10 | 244.80 | 310.25 | 244.80 | 0.974 times |
| 31 Wed Dec 2025 | 233.80 | 113.00 | 233.80 | 107.35 | 1.265 times |
| 24 Mon Nov 2025 | 113.00 | 108.50 | 113.90 | 104.00 | 1.768 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Deccan Bear (DeccanBear)
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Bear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan Bear in short term but the sell signal is initial and weak.
Deccan Bear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan Bear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan Bear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.39 and Deccan Bear (DeccanBear) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan Bear (DeccanBear) stock. Volume based technical analysis of Deccan Bear (DeccanBear) stock is negative.
Deccan Bear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Deccan Bear ( (DeccanBear) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Deccan Bear stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Deccan Bear in short term but the sell signal is initial and weak.
Deccan Bear Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Deccan Bear in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Deccan Bear is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.39 and Deccan Bear (DeccanBear) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Deccan Bear (DeccanBear) stock. Volume based technical analysis of Deccan Bear (DeccanBear) stock is negative.
Deccan Bear Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Deccan Bear charts
Click here for further forecast and predictions for tomorrow