(Pfizer) Pfizer complete technical analysis [charts+indicators] | Buy/Sell Pfizer | (Pfizer) share price targets
Complete technical analysis of Pfizer (Pfizer) by charts plus indicators, forecast predictions and share price targets for Pfizer (Pfizer)
10 day averaged volume of Pfizer is 855
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4553.00 | 4565.95 | 4621.15 | 4548.00 | 0.618 times |
| 29 Thu Jan 2026 | 4599.20 | 4739.00 | 4739.00 | 4585.00 | 0.787 times |
| 28 Wed Jan 2026 | 4677.25 | 4730.00 | 4740.00 | 4609.85 | 0.505 times |
| 27 Tue Jan 2026 | 4606.10 | 4525.55 | 4634.10 | 4525.55 | 1.232 times |
| 23 Fri Jan 2026 | 4595.60 | 4699.70 | 4708.15 | 4580.00 | 0.981 times |
| 22 Thu Jan 2026 | 4723.30 | 4616.15 | 4790.80 | 4616.15 | 0.785 times |
| 21 Wed Jan 2026 | 4608.40 | 4665.75 | 4665.75 | 4579.10 | 1.014 times |
| 20 Tue Jan 2026 | 4666.15 | 4696.75 | 4696.75 | 4622.75 | 1.454 times |
| 19 Mon Jan 2026 | 4697.50 | 4741.00 | 4741.00 | 4675.00 | 0.896 times |
| 16 Fri Jan 2026 | 4757.40 | 4810.55 | 4823.80 | 4746.05 | 1.63 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 4636.4, but if it comes above 4636.4, then a intra day buy could be more profitable.
If you take a sell trade below 4636.4, then use 4636.4 as stoploss and 4489.9 as target. However if you take a buy trade in stock , then use 4636.4 as stoploss and 4758.57 as target.
Share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Target | 4525.55 |
| Upside Target | 4740.00 |
| Upside Target | 4938.25 |
| Upside Target | 5004.60 |
| Upside Target | 5051.85 |
| Upside Target | 5105.00 |
| Upside Target | 5160.00 |
| Upside Target | 5311.90 |
| Upside Target | 5329.05 |
| Upside Target | 5561.55 |
Intraday share price targets for Pfizer (Pfizer)
| Target Type | Value |
| Downside Intraday Target | 4472.37 |
| Downside Intraday Target | 4391.73 |
| Upside Intraday Target | 4686.82 |
| Upside Intraday Target | 4820.63 |
| Upside Intraday Target | 4606.18 |
Weekly technical analysis of Pfizer (Pfizer)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4553.00 | 4525.55 | 4740.00 | 4525.55 | 0.612 times |
| 23 Fri Jan 2026 | 4595.60 | 4741.00 | 4790.80 | 4579.10 | 1.434 times |
| 16 Fri Jan 2026 | 4757.40 | 4812.95 | 4880.00 | 4746.05 | 0.362 times |
| 09 Fri Jan 2026 | 4871.75 | 4888.70 | 5004.60 | 4792.05 | 1.319 times |
| 02 Fri Jan 2026 | 4887.30 | 5008.05 | 5051.85 | 4861.10 | 1.514 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Pfizer (Pfizer)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Jan 2026 | 4553.00 | 4933.00 | 5004.60 | 4525.55 | 0.743 times |
| 31 Wed Dec 2025 | 4982.50 | 4970.90 | 5160.00 | 4863.30 | 0.133 times |
| 28 Fri Nov 2025 | 4970.90 | 5215.80 | 5329.05 | 4938.25 | 4.204 times |
| 31 Fri Oct 2025 | 5207.60 | 5222.30 | 5561.55 | 5105.00 | 1.591 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Pfizer (Pfizer)
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4656.35 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Pfizer ( (Pfizer) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Pfizer ( (Pfizer) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Pfizer stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Pfizer in short term and the sell signal is strong.
Pfizer Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Pfizer in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Pfizer is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4656.35 and Pfizer (Pfizer) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Pfizer (Pfizer) stock. Volume based technical analysis of Pfizer (Pfizer) stock is negative.
Pfizer Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow