(Escorts) Escorts complete technical analysis [charts+indicators] | Buy/Sell Escorts | (Escorts) share price targets
Complete technical analysis of Escorts (Escorts) by charts plus indicators, forecast predictions and share price targets for Escorts (Escorts)
Showing technical analysis as on 2025-12-01 View latest technical analysis
10 day averaged volume of Escorts is 16972
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3843.45 | 3840.00 | 3906.00 | 3833.00 | 0.487 times |
| 28 Fri Nov 2025 | 3815.95 | 3831.85 | 3895.00 | 3789.00 | 0.613 times |
| 27 Thu Nov 2025 | 3847.85 | 3654.15 | 3857.95 | 3654.15 | 0.596 times |
| 26 Wed Nov 2025 | 3683.10 | 3640.05 | 3707.70 | 3623.00 | 0.163 times |
| 25 Tue Nov 2025 | 3633.60 | 3660.25 | 3681.00 | 3605.05 | 0.122 times |
| 24 Mon Nov 2025 | 3671.50 | 3611.00 | 3686.10 | 3601.00 | 0.311 times |
| 21 Fri Nov 2025 | 3610.95 | 3537.45 | 3644.70 | 3537.45 | 7.826 times |
| 20 Thu Nov 2025 | 3560.00 | 3557.45 | 3611.50 | 3551.60 | 0.071 times |
| 18 Tue Nov 2025 | 3608.60 | 3610.90 | 3629.45 | 3560.45 | 0.074 times |
| 17 Mon Nov 2025 | 3619.90 | 3560.60 | 3634.00 | 3560.60 | 0.131 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3783.4, but if it comes below 3783.4, then a intra day sell could be more profitable.
If you take a sell trade below 3783.4, then use 3783.4 as stoploss and 3678.2 as target. However if you take a buy trade in stock , then use 3783.4 as stoploss and 3909.6 as target.
Share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Target | 3250.00 |
| Downside Target | 3330.10 |
| Downside Target | 3454.25 |
| Downside Target | 3535.00 |
| Downside Target | 3820.00 |
| Downside Target | 3833.00 |
| Upside Target | 3879.50 |
| Upside Target | 3895.00 |
| Upside Target | 3906.00 |
| Upside Target | 4171.35 |
Intraday share price targets for Escorts (Escorts)
| Target Type | Value |
| Downside Intraday Target | 3815.63 |
| Downside Intraday Target | 3787.82 |
| Upside Intraday Target | 3888.63 |
| Upside Intraday Target | 3933.82 |
| Upside Intraday Target | 3860.82 |
Weekly technical analysis of Escorts (Escorts)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3843.45 | 3840.00 | 3906.00 | 3833.00 | 0.27 times |
| 28 Fri Nov 2025 | 3815.95 | 3611.00 | 3895.00 | 3601.00 | 0.223 times |
| 21 Fri Nov 2025 | 3610.95 | 3560.60 | 3644.70 | 3537.45 | 8.017 times |
| 14 Fri Nov 2025 | 3547.90 | 3667.15 | 3667.15 | 3535.00 | 0.33 times |
| 07 Fri Nov 2025 | 3630.45 | 3782.15 | 3879.50 | 3575.85 | 4.724 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escorts (Escorts)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Dec 2025 | 3843.45 | 3840.00 | 3906.00 | 3833.00 | 0.035 times |
| 28 Fri Nov 2025 | 3815.95 | 3782.15 | 3895.00 | 3535.00 | 1.878 times |
| 31 Fri Oct 2025 | 3789.30 | 3454.25 | 3820.00 | 3454.25 | 0.422 times |
| 30 Tue Sep 2025 | 3449.15 | 3330.10 | 4171.35 | 3330.10 | 2.169 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escorts (Escorts)
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3650.48 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Escorts ( (Escorts) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escorts stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Escorts in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escorts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Escorts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Escorts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3650.48 and Escorts (Escorts) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Escorts (Escorts) stock. Volume based technical analysis of Escorts (Escorts) stock is negative.
Escorts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for further forecast and predictions for tomorrow