(BharatForge) Bharat Forge complete technical analysis [charts+indicators] | Buy/Sell Bharat Forge | (BharatForge) share price targets
Complete technical analysis of Bharat Forge (BharatForge) by charts plus indicators, forecast predictions and share price targets for Bharat Forge (BharatForge)
Showing technical analysis as on 2025-12-11 View latest technical analysis
10 day averaged volume of Bharat Forge is 33423
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1406.10 | 1383.05 | 1414.00 | 1379.40 | 0.689 times |
| 10 Wed Dec 2025 | 1383.60 | 1385.90 | 1391.35 | 1376.50 | 0.141 times |
| 09 Tue Dec 2025 | 1382.85 | 1372.95 | 1390.75 | 1348.10 | 0.504 times |
| 08 Mon Dec 2025 | 1373.05 | 1404.70 | 1404.70 | 1365.00 | 0.309 times |
| 05 Fri Dec 2025 | 1405.10 | 1397.45 | 1408.00 | 1385.00 | 0.169 times |
| 04 Thu Dec 2025 | 1393.55 | 1393.55 | 1418.60 | 1388.95 | 0.519 times |
| 03 Wed Dec 2025 | 1407.80 | 1410.05 | 1414.75 | 1384.40 | 1.007 times |
| 02 Tue Dec 2025 | 1422.90 | 1422.15 | 1432.45 | 1408.95 | 0.698 times |
| 01 Mon Dec 2025 | 1432.45 | 1438.00 | 1449.00 | 1425.70 | 0.353 times |
| 28 Fri Nov 2025 | 1433.75 | 1432.75 | 1438.15 | 1412.60 | 0.377 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1387.9 or till 1364.8. Use a stoploss of 1407.14 and if the stock hits stoploss, then it can shoot up till 1426.4
Share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Target | 1100.50 |
| Downside Target | 1182.85 |
| Downside Target | 1280.80 |
| Downside Target | 1401.60 |
| Upside Target | 1414.00 |
| Upside Target | 1414.85 |
| Upside Target | 1445.55 |
| Upside Target | 1449.00 |
| Upside Target | 1460.70 |
Intraday share price targets for Bharat Forge (BharatForge)
| Target Type | Value |
| Downside Intraday Target | 1364.8 |
| Downside Intraday Target | 1323.5 |
| Upside Intraday Target | 1430.7 |
| Upside Intraday Target | 1455.3 |
| Downside Intraday Target | 1389.4 |
Weekly technical analysis of Bharat Forge (BharatForge)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1406.10 | 1404.70 | 1414.00 | 1348.10 | 0.598 times |
| 05 Fri Dec 2025 | 1405.10 | 1438.00 | 1449.00 | 1384.40 | 0.33 times |
| 28 Fri Nov 2025 | 1433.75 | 1401.60 | 1445.55 | 1401.60 | 2.017 times |
| 21 Fri Nov 2025 | 1409.60 | 1398.20 | 1460.70 | 1372.20 | 0.564 times |
| 14 Fri Nov 2025 | 1397.25 | 1324.30 | 1414.85 | 1305.00 | 2.106 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Bharat Forge (BharatForge)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Thu Dec 2025 | 1406.10 | 1438.00 | 1449.00 | 1348.10 | 0.189 times |
| 28 Fri Nov 2025 | 1433.75 | 1320.20 | 1460.70 | 1300.70 | 0.511 times |
| 31 Fri Oct 2025 | 1323.85 | 1223.55 | 1328.80 | 1182.85 | 0.895 times |
| 30 Tue Sep 2025 | 1214.60 | 1108.95 | 1280.80 | 1105.45 | 1.843 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Bharat Forge (BharatForge)
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.39 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Bharat Forge ( (BharatForge) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Bharat Forge stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Bharat Forge in short term but the sell signal is initial and weak.
Bharat Forge Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Bharat Forge in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Bharat Forge is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1406.39 and Bharat Forge (BharatForge) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Bharat Forge (BharatForge) stock. Volume based technical analysis of Bharat Forge (BharatForge) stock is negative.
Bharat Forge Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Bharat Forge charts
Click here for further forecast and predictions for tomorrow