(ProcterGam) Procter Gam complete technical analysis [charts+indicators] | Buy/Sell Procter Gam | (ProcterGam) share price targets
Complete technical analysis of Procter Gam (ProcterGam) by charts plus indicators, forecast predictions and share price targets for Procter Gam (ProcterGam)
10 day averaged volume of Procter Gam is 572
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11896.55 | 11998.35 | 11998.35 | 11565.45 | 1.559 times |
| 05 Thu Feb 2026 | 11826.30 | 11999.00 | 11999.00 | 11759.25 | 0.9 times |
| 04 Wed Feb 2026 | 12030.70 | 11896.00 | 12098.90 | 11896.00 | 1.33 times |
| 03 Tue Feb 2026 | 11938.00 | 11854.05 | 11979.70 | 11711.00 | 1.572 times |
| 02 Mon Feb 2026 | 11790.95 | 12117.85 | 12117.85 | 11702.60 | 0.72 times |
| 01 Sun Feb 2026 | 11927.50 | 11974.20 | 12201.05 | 11850.00 | 1.451 times |
| 30 Fri Jan 2026 | 11781.75 | 11998.05 | 12099.00 | 11640.00 | 1.878 times |
| 29 Thu Jan 2026 | 11763.45 | 12005.45 | 12005.45 | 11727.05 | 1.285 times |
| 28 Wed Jan 2026 | 12014.70 | 11975.35 | 12039.00 | 11910.00 | 0.098 times |
| 27 Tue Jan 2026 | 11975.35 | 12157.00 | 12226.50 | 11934.85 | 0.469 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 11841 as stoploss in an intra day buy trade for a target of 12068.25. However, stock will show a bearish move below 11841.
Share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Target | 11565.45 |
| Upside Target | 12201.05 |
| Upside Target | 12500.00 |
| Upside Target | 12521.15 |
| Upside Target | 12739.95 |
| Upside Target | 13141.30 |
| Upside Target | 13285.50 |
| Upside Target | 13498.10 |
| Upside Target | 13501.05 |
| Upside Target | 14471.65 |
Intraday share price targets for Procter Gam (ProcterGam)
| Target Type | Value |
| Downside Intraday Target | 11574.32 |
| Downside Intraday Target | 11252.08 |
| Upside Intraday Target | 12209.92 |
| Upside Intraday Target | 12523.28 |
| Downside Intraday Target | 11887.68 |
Weekly technical analysis of Procter Gam (ProcterGam)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11896.55 | 11974.20 | 12201.05 | 11565.45 | 2.02 times |
| 30 Fri Jan 2026 | 11781.75 | 12157.00 | 12226.50 | 11640.00 | 1.241 times |
| 23 Fri Jan 2026 | 12158.40 | 12225.55 | 12310.10 | 11851.25 | 1.495 times |
| 16 Fri Jan 2026 | 12243.05 | 12521.15 | 12521.15 | 12212.00 | 1.047 times |
| 09 Fri Jan 2026 | 12525.80 | 12883.75 | 13501.05 | 12500.00 | 0.46 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Procter Gam (ProcterGam)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Fri Feb 2026 | 11896.55 | 11974.20 | 12201.05 | 11565.45 | 0.691 times |
| 30 Fri Jan 2026 | 11781.75 | 12931.75 | 13501.05 | 11640.00 | 0.922 times |
| 31 Wed Dec 2025 | 12938.65 | 12878.00 | 13141.30 | 12499.00 | 0.879 times |
| 28 Fri Nov 2025 | 12746.75 | 13498.10 | 13498.10 | 12739.95 | 0.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Procter Gam (ProcterGam)
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11879.78 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Procter Gam ( (ProcterGam) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Procter Gam stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Procter Gam in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Procter Gam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Procter Gam in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Procter Gam is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11879.78 and Procter Gam (ProcterGam) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Procter Gam (ProcterGam) stock. Volume based technical analysis of Procter Gam (ProcterGam) stock is negative.
Procter Gam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Procter Gam charts
Click here for further forecast and predictions for tomorrow